BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000406	0.00000229	0.00000226	0.00000229	0.00000229

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000226	100.00000000	0.00022600
0.00000225	100.00000000	0.00022500
0.00000204	53.92156862	0.00011000
0.00000203	1609.35960591	0.00326700
0.00000202	5000.00000000	0.01010000
0.00000201	1166.96900000	0.00234561
0.00000200	499.99451097	0.00099999
0.00000187	100.00000000	0.00018700
0.00000180	100.00000000	0.00018000
0.00000179	101.00000000	0.00018079
0.00000178	61.00000000	0.00010858
0.00000165	182.79268293	0.00030161
0.00000163	277.72392638	0.00045269
0.00000162	2555.56172839	0.00414001
0.00000161	1751.24843480	0.00281951
0.00000133	151.00000000	0.00020083
0.00000132	232.98426414	0.00030754
0.00000131	1231.00000000	0.00161261
0.00000130	2000.00000000	0.00260000
0.00000118	103.53861815	0.00012218
0.00000117	3000.00000000	0.00351000
0.00000116	180.00000000	0.00020880
0.00000103	1990.29998255	0.00205001
0.00000101	3195.15320000	0.00322710
0.00000100	926.54590818	0.00092655
0.00000093	180.00000000	0.00016740
0.00000092	2500.00000000	0.00230000
0.00000089	2439.53932584	0.00217119
0.00000087	500.00000000	0.00043500
0.00000081	220.00000000	0.00017820
0.00000080	300.00000000	0.00024000
0.00000079	1001.00000000	0.00079079
0.00000078	5000.00000000	0.00390000
0.00000071	4142.25352112	0.00294100
0.00000069	300.00000000	0.00020700
0.00000064	160.00000000	0.00010240
0.00000062	1353.00000000	0.00083886
0.00000061	331.00000000	0.00020191
0.00000058	300.00000000	0.00017400
0.00000057	200.00000000	0.00011400
0.00000052	401.00000000	0.00020852
0.00000051	200.00000000	0.00010200
0.00000050	1100.00000000	0.00055000
0.00000049	400.00000000	0.00019600
0.00000048	750.00000000	0.00036000
0.00000047	2031.91489361	0.00095500
0.00000044	450.00000000	0.00019800
0.00000043	450.00000000	0.00019350
0.00000042	24015.08311730	0.01008633
0.00000041	304.87804878	0.00012500
0.00000040	1100.00000000	0.00044000
0.00000039	641.05890782	0.00025001
0.00000038	280.00000000	0.00010640
0.00000037	1325.41760367	0.00049040
0.00000034	441.17647058	0.00015000
0.00000030	7000.00000000	0.00210000
0.00000028	10471.26065011	0.00293195
0.00000025	1000.00000000	0.00025000
0.00000023	6500.00000000	0.00149500
0.00000022	13143.43585555	0.00289156
0.00000015	66666.66666666	0.01000000
0.00000014	1000.00000000	0.00014000
0.00000013	1500.00000000	0.00019500
0.00000012	850.00000000	0.00010200
0.00000011	66636.44529122	0.00733001
0.00000010	50000.00000000	0.00500000
0.00000006	250000.00000000	0.01500000
0.00000005	23075.72016754	0.00115379
0.00000004	20050.00000000	0.00080200
0.00000003	565722.15568860	0.01697166
0.00000002	200000.00000000	0.00400000
0.00000001	154284.33133732	0.00154284

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000229	157.50426900	0.00036068
0.00000230	405.09360793	0.00093172
0.00000279	103.05893063	0.00028753
0.00000339	108.69565217	0.00036848
0.00000340	75.87727603	0.00025798
0.00000346	44.53441295	0.00015409
0.00000347	662.51874777	0.00229894
0.00000403	832.77872492	0.00335610
0.00000404	704.00000000	0.00284416
0.00000406	129.66732701	0.00052645
0.00000407	500.00000000	0.00203500
0.00000410	1900.00000000	0.00779000
0.00000412	200.00000000	0.00082400
0.00000414	200.00000000	0.00082800
0.00000420	200.00000000	0.00084000
0.00000477	324.83536575	0.00154946
0.00000480	104.61060490	0.00050213
0.00000484	600.00002100	0.00290400
0.00000486	275.00000000	0.00133650
0.00000487	1283.00000000	0.00624821
0.00000488	117.00000000	0.00057096
0.00000498	5000.00000000	0.02490000
0.00000500	348.74839000	0.00174374
0.00000517	44.37061850	0.00022940
0.00000518	1400.00000000	0.00725200
0.00000520	193.00000000	0.00100360
0.00000550	231.00000000	0.00127050
0.00000551	77.47619079	0.00042689
0.00000567	30.42200951	0.00017249
0.00000568	68.00000000	0.00038624
0.00000569	1799.12106254	0.01023700
0.00000573	236.51284910	0.00135522
0.00000580	113.00000000	0.00065540
0.00000581	1039.00000000	0.00603659
0.00000585	101.00000000	0.00059085
0.00000593	163.00000000	0.00096659
0.00000594	406.00000000	0.00241164
0.00000595	3042.40752000	0.01810232
0.00000598	51.00000000	0.00030498
0.00000599	813.00000000	0.00486987
0.00000600	1140.38493724	0.00684231
0.00000603	1000.00000000	0.00603000
0.00000604	18.81603349	0.00011365
0.00000605	1000.00000000	0.00605000
0.00000608	51.00000000	0.00031008
0.00000609	1703.53432417	0.01037452
0.00000637	21.24792338	0.00013535
0.00000638	2090.40567689	0.01333679
0.00000645	510.53690712	0.00329296
0.00000650	53.14009661	0.00034541
0.00000674	20.17339766	0.00013597
0.00000675	1000.00000000	0.00675000
0.00000688	774.00000000	0.00532512
0.00000690	24.54054053	0.00016933
0.00000700	186.00000103	0.00130200
0.00000740	33.00000000	0.00024420
0.00000741	33.00000000	0.00024453
0.00000744	83.23458298	0.00061927
0.00000745	407.00000000	0.00303215
0.00000747	588.27308823	0.00439440
0.00000748	179.00000000	0.00133892
0.00000749	1000.00000000	0.00749000
0.00000750	13260.42672162	0.09945320
0.00000774	12.94620000	0.00010020
0.00000798	30.17019290	0.00024076
0.00000799	1000.00000000	0.00799000
0.00000835	735.00000000	0.00613725
0.00000845	3059.07022210	0.02584914
0.00000849	4308.57412564	0.03657979
0.00000873	28.25922454	0.00024670
0.00000874	373.00000000	0.00326002
0.00000899	50.00000000	0.00044950
0.00000900	1559.97583243	0.01403978
0.00000901	1826.22504285	0.01645429
0.00000916	1915.00000000	0.01754140
0.00000917	165.00000000	0.00151305
0.00000947	22.52870443	0.00021335
0.00000948	3723.37386339	0.03529758
0.00000990	3565.54768344	0.03529892
0.00000999	11678.77622803	0.11667097
0.00001000	1769.99733508	0.01769997
0.00001058	36.25608105	0.00038359
0.00001059	36.25608105	0.00038395
0.00001085	101.00000000	0.00109585
0.00001087	600.00000000	0.00652200
0.00001100	780.00000000	0.00858000
0.00001129	263.03562068	0.00296967
0.00001177	30.11031785	0.00035440
0.00001178	1500.79394332	0.01767935
0.00001196	510.26695728	0.00610279
0.00001200	456.00549188	0.00547207
0.00001206	2662.13169867	0.03210531
0.00001219	49.00000000	0.00059731
0.00001299	22.75674478	0.00029561
0.00001300	100.00000021	0.00130000
0.00001320	41.00000000	0.00054120
0.00001384	9.96542383	0.00013792
0.00001385	101.00000000	0.00139885
0.00001397	80.00000000	0.00111760
0.00001400	114.91507537	0.00160881
0.00001422	49.79184013	0.00070804
0.00001499	29.16351056	0.00043716
0.00001500	386.41478957	0.00579622
0.00001520	12.00000001	0.00018240
0.00001542	7.13338088	0.00011000
0.00001550	50.00000000	0.00077500
0.00001585	1550.38441882	0.02457359
0.00001587	100.00000000	0.00158700
0.00001596	532.13058972	0.00849280
0.00001600	250.09220892	0.00400148
0.00001626	9.89498247	0.00016089
0.00001627	40.00000000	0.00065080
0.00001631	2317.26751791	0.03779463
0.00001640	587.13949120	0.00962909
0.00001670	289.86254784	0.00484070
0.00001689	7.66997774	0.00012955
0.00001690	40.00000000	0.00067600
0.00001696	600.00000000	0.01017600
0.00001699	21.00000000	0.00035679
0.00001719	6.39859245	0.00010999
0.00001737	20.00000000	0.00034740
0.00001739	6.34581218	0.00011035
0.00001740	50.00000000	0.00087000
0.00001799	20.51871377	0.00036913
0.00001800	59.84397163	0.00107719
0.00001887	100.00000000	0.00188700
0.00001898	40.91508029	0.00077657
0.00001900	6379.37840870	0.12120819
0.00001949	14.37173714	0.00028011
0.00001950	30.00000000	0.00058500
0.00001980	20.00000000	0.00039600
0.00001990	54.27487278	0.00108007
0.00001994	270.00000000	0.00538380
0.00002000	1325.56100371	0.02651122
0.00002040	132.07911110	0.00269441
0.00002086	14.05441947	0.00029318
0.00002087	161.00000000	0.00336007
0.00002199	7.44861250	0.00016379
0.00002200	14.00000000	0.00030800
0.00002309	11.81679362	0.00027285
0.00002310	33.00000000	0.00076230
0.00002314	627.48466888	0.01452000
0.00002399	21.00000000	0.00050379
0.00002400	555.22092532	0.01332530
0.00002425	7.17131938	0.00017390
0.00002426	47.28047122	0.00114702
0.00002497	3150.00000000	0.07865550
0.00002499	4.23317869	0.00010579
0.00002500	28.43571952	0.00071089
0.00002598	10.16951748	0.00026420

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
ask	100.00000000	0.00000229	0.00022900	25th Jun 2019 06:18:52
ask	108.69565217	0.00000230	0.00025000	25th Jun 2019 06:13:03
ask	432.90043290	0.00000231	0.00100000	25th Jun 2019 06:13:00
ask	257.50426900	0.00000254	0.00065406	25th Jun 2019 03:17:01
ask	257.50426900	0.00000235	0.00060514	25th Jun 2019 01:44:47
bid	208.58829890	0.00000339	0.00070711	25th Jun 2019 01:20:32
bid	393.82548223	0.00000340	0.00133901	25th Jun 2019 01:20:28
bid	55.37230692	0.00000312	0.00017276	25th Jun 2019 01:20:28
ask	942.50000000	0.00000231	0.00217717	25th Jun 2019 01:20:25
bid	25.74977513	0.00000312	0.00008034	25th Jun 2019 01:20:15
bid	43.56701000	0.00000304	0.00013244	25th Jun 2019 01:20:15
bid	18.72132664	0.00000312	0.00005841	25th Jun 2019 01:20:11
bid	110.00000000	0.00000310	0.00034100	25th Jun 2019 01:20:11
bid	48.44549355	0.00000305	0.00014776	25th Jun 2019 01:20:11
bid	56.55450645	0.00000305	0.00017249	25th Jun 2019 01:20:05
bid	100.00000000	0.00000300	0.00030000	25th Jun 2019 01:20:05
bid	95.00000000	0.00000295	0.00028025	25th Jun 2019 01:20:05
bid	90.00000000	0.00000290	0.00026100	25th Jun 2019 01:20:05
bid	60.67813610	0.00000288	0.00017475	25th Jun 2019 01:20:05
bid	700.74346405	0.00000247	0.00173084	25th Jun 2019 01:20:05
ask	1586.99368503	0.00000232	0.00368183	25th Jun 2019 01:19:57
ask	44.53441295	0.00000247	0.00011000	25th Jun 2019 01:12:13
ask	43.11814422	0.00000257	0.00011081	24th Jun 2019 23:16:47
bid	341.69980000	0.00000287	0.00098068	24th Jun 2019 22:23:48
bid	790.51383399	0.00000273	0.00215810	24th Jun 2019 22:23:44
bid	266.97176000	0.00000272	0.00072616	24th Jun 2019 22:23:44
bid	461.34411705	0.00000231	0.00106570	24th Jun 2019 22:05:28
ask	60.67813610	0.00000231	0.00014017	24th Jun 2019 22:05:26
bid	190.51383399	0.00000286	0.00054487	24th Jun 2019 21:46:46
bid	44.10984158	0.00000250	0.00011027	24th Jun 2019 21:46:25
bid	47.41379310	0.00000248	0.00011759	24th Jun 2019 21:46:22
bid	431.03448275	0.00000247	0.00106466	24th Jun 2019 21:46:19
ask	431.03448275	0.00000232	0.00100000	24th Jun 2019 21:01:00
ask	47.41379310	0.00000232	0.00011000	24th Jun 2019 21:01:00
ask	44.10984158	0.00000249	0.00010983	24th Jun 2019 18:47:55
bid	33.00000000	0.00000333	0.00010989	24th Jun 2019 18:45:06
ask	300.00000000	0.00000250	0.00075000	24th Jun 2019 18:37:45
ask	296.69981100	0.00000254	0.00075362	24th Jun 2019 18:28:02
ask	38.18338323	0.00000400	0.00015273	24th Jun 2019 18:27:19
bid	45.71410848	0.00000406	0.00018560	24th Jun 2019 18:15:55
bid	125.96937184	0.00000340	0.00042830	24th Jun 2019 18:15:55
bid	358.67462330	0.00000340	0.00121949	24th Jun 2019 18:15:50
bid	87.58669649	0.00000337	0.00029517	24th Jun 2019 18:15:50
bid	85.32060183	0.00000322	0.00027473	24th Jun 2019 18:15:50
bid	16.15749943	0.00000322	0.00005203	24th Jun 2019 18:15:43
bid	882.36134454	0.00000309	0.00272650	24th Jun 2019 18:15:42
bid	111.67014796	0.00000308	0.00034394	24th Jun 2019 18:15:42
bid	111.67014796	0.00000307	0.00034283	24th Jun 2019 18:15:42
bid	136.85716026	0.00000295	0.00040373	24th Jun 2019 18:15:42
bid	253.29351000	0.00000294	0.00074468	24th Jun 2019 18:15:42
ask	39.72222222	0.00000252	0.00010010	24th Jun 2019 18:15:39
ask	1997.94715422	0.00000252	0.00503483	24th Jun 2019 18:15:39
ask	790.51383399	0.00000253	0.00200000	24th Jun 2019 18:15:39
ask	253.20121100	0.00000254	0.00064313	24th Jun 2019 17:29:13
ask	499.42231800	0.00000253	0.00126354	24th Jun 2019 16:57:11
bid	50.00000000	0.00000264	0.00013200	24th Jun 2019 16:56:42
bid	298.74839000	0.00000263	0.00078571	24th Jun 2019 16:54:32
ask	84.10586578	0.00000252	0.00021195	24th Jun 2019 15:54:03
ask	298.89109700	0.00000254	0.00075918	24th Jun 2019 15:26:45
bid	50.00000000	0.00000263	0.00013150	24th Jun 2019 14:53:19
bid	227.49288000	0.00000262	0.00059603	24th Jun 2019 14:53:19
bid	227.49279000	0.00000261	0.00059376	24th Jun 2019 14:53:19
ask	448.72933200	0.00000252	0.00113080	24th Jun 2019 13:24:29
bid	60.00000000	0.00000260	0.00015600	24th Jun 2019 12:55:17
ask	250.00000000	0.00000252	0.00063000	24th Jun 2019 12:55:05
bid	258.77948874	0.00000253	0.00065471	24th Jun 2019 12:54:53
ask	669.00000000	0.00000252	0.00168588	24th Jun 2019 12:54:06
ask	39.52964426	0.00000253	0.00010001	24th Jun 2019 12:50:08
ask	300.00247400	0.00000252	0.00075601	24th Jun 2019 11:39:49
ask	299.98692800	0.00000252	0.00075597	24th Jun 2019 10:23:09
ask	302.22824600	0.00000252	0.00076162	24th Jun 2019 09:24:04
ask	648.00000000	0.00000252	0.00163296	24th Jun 2019 09:09:13
ask	136.85716026	0.00000253	0.00034625	24th Jun 2019 07:18:52
ask	212.86044774	0.00000253	0.00053854	24th Jun 2019 07:18:52
bid	255.63300014	0.00000253	0.00064675	24th Jun 2019 06:22:52
ask	43.47826086	0.00000253	0.00011000	24th Jun 2019 06:17:56
bid	34.91637630	0.00000287	0.00010021	24th Jun 2019 06:02:32
ask	35.55093755	0.00000253	0.00008994	24th Jun 2019 05:56:22
ask	49.68209711	0.00000253	0.00012570	24th Jun 2019 05:56:22
ask	398.97355600	0.00000253	0.00100940	24th Jun 2019 05:49:29
bid	381.51930920	0.00000290	0.00110641	24th Jun 2019 05:09:19
bid	50.00006583	0.00000289	0.00014450	24th Jun 2019 05:09:19
ask	50.00000000	0.00000260	0.00013000	24th Jun 2019 05:04:58
ask	50.00000000	0.00000261	0.00013050	24th Jun 2019 05:02:15
bid	100.10553335	0.00000275	0.00027529	24th Jun 2019 04:32:05
bid	159.05491988	0.00000262	0.00041672	24th Jun 2019 04:32:05
bid	115.83954677	0.00000261	0.00030234	24th Jun 2019 04:32:05
ask	75.00000000	0.00000261	0.00019575	24th Jun 2019 04:14:09
ask	190.83948012	0.00000262	0.00050000	24th Jun 2019 04:13:49
bid	162.51874777	0.00000274	0.00044530	24th Jun 2019 03:42:34
bid	120.64884828	0.00000274	0.00033058	24th Jun 2019 03:42:15
bid	142.35381387	0.00000274	0.00039005	24th Jun 2019 03:20:09
bid	182.48155188	0.00000273	0.00049817	24th Jun 2019 03:20:09
ask	182.48159775	0.00000274	0.00050000	24th Jun 2019 03:13:58
ask	609.03285000	0.00000275	0.00167484	24th Jun 2019 03:13:55
bid	136.61187490	0.00000308	0.00042076	24th Jun 2019 03:00:27
bid	217.99873000	0.00000307	0.00066926	24th Jun 2019 03:00:23
ask	4.88637572	0.00000335	0.00001637	24th Jun 2019 01:20:30
ask	88.97206843	0.00000335	0.00029806	24th Jun 2019 01:20:30
ask	48.14155585	0.00000335	0.00016127	24th Jun 2019 01:20:29
ask	32.58142468	0.00000337	0.00010980	24th Jun 2019 01:20:29
ask	16.94550311	0.00000337	0.00005711	24th Jun 2019 01:20:29
ask	15.69544644	0.00000337	0.00005289	24th Jun 2019 01:20:27
ask	32.44610941	0.00000338	0.00010967	24th Jun 2019 01:20:27
ask	40.83051258	0.00000338	0.00013801	24th Jun 2019 01:20:23
ask	68.76437626	0.00000338	0.00023242	24th Jun 2019 01:20:17
ask	68.34924802	0.00000338	0.00023102	24th Jun 2019 01:20:17
ask	48.14155585	0.00000338	0.00016272	24th Jun 2019 01:20:17
ask	30.47337279	0.00000338	0.00010300	24th Jun 2019 01:20:06
ask	154.78180734	0.00000338	0.00052316	24th Jun 2019 01:20:06
ask	217.81845058	0.00000366	0.00079722	24th Jun 2019 00:48:34
ask	275.00000000	0.00000369	0.00101475	24th Jun 2019 00:48:33
ask	136.61198051	0.00000366	0.00050000	24th Jun 2019 00:48:18
bid	685.11931055	0.00000488	0.00334338	24th Jun 2019 00:45:28
bid	22.38493724	0.00000488	0.00010924	24th Jun 2019 00:45:21
bid	213.37555643	0.00000488	0.00104127	24th Jun 2019 00:45:20
bid	82.10256918	0.00000478	0.00039245	24th Jun 2019 00:45:20
bid	1738.07445658	0.00000476	0.00827323	24th Jun 2019 00:45:20
bid	22.00000000	0.00000473	0.00010406	24th Jun 2019 00:45:20
bid	500.00000000	0.00000471	0.00235500	24th Jun 2019 00:45:20
bid	1000.00000000	0.00000469	0.00469000	24th Jun 2019 00:45:20
bid	104.71872193	0.00000467	0.00048904	24th Jun 2019 00:45:20
bid	1036.15104348	0.00000460	0.00476629	24th Jun 2019 00:45:20
bid	1600.00000000	0.00000455	0.00728000	24th Jun 2019 00:45:20
bid	146.11480741	0.00000437	0.00063852	24th Jun 2019 00:43:33
bid	83.88512815	0.00000405	0.00033973	24th Jun 2019 00:43:33
bid	31.33903133	0.00000386	0.00012097	24th Jun 2019 00:43:33
bid	308.94772000	0.00000385	0.00118945	24th Jun 2019 00:43:33
ask	40.85701289	0.00000332	0.00013565	23rd Jun 2019 23:53:37
bid	326.08695652	0.00000460	0.00150000	23rd Jun 2019 23:42:06
bid	232.56022838	0.00000400	0.00093024	23rd Jun 2019 23:42:00
bid	81.63567215	0.00000342	0.00027919	23rd Jun 2019 23:42:00
bid	31.00015282	0.00000341	0.00010571	23rd Jun 2019 23:42:00
ask	31.33903133	0.00000351	0.00011000	23rd Jun 2019 23:12:33
ask	150.84618177	0.00000430	0.00064864	23rd Jun 2019 23:03:04
ask	40.85702330	0.00000430	0.00017569	23rd Jun 2019 23:03:04
ask	40.85702330	0.00000430	0.00017569	23rd Jun 2019 23:03:04
ask	31.00000000	0.00000341	0.00010571	23rd Jun 2019 22:59:14
bid	40.59040590	0.00000475	0.00019280	23rd Jun 2019 22:27:51
bid	33.00000000	0.00000420	0.00013860	23rd Jun 2019 22:27:43
bid	716.31721032	0.00000412	0.00295123	23rd Jun 2019 22:27:43
bid	83.22912553	0.00000350	0.00029130	23rd Jun 2019 22:27:43
bid	183.82352941	0.00000310	0.00056985	23rd Jun 2019 22:27:43
bid	575.58978391	0.00000308	0.00177282	23rd Jun 2019 22:27:37
bid	183.82331342	0.00000307	0.00056434	23rd Jun 2019 22:27:37
bid	184.11328857	0.00000330	0.00060757	23rd Jun 2019 22:19:10
ask	40.59040590	0.00000271	0.00011000	23rd Jun 2019 22:18:09
ask	183.82335147	0.00000272	0.00050000	23rd Jun 2019 22:18:09
bid	218.19530599	0.00000270	0.00058913	23rd Jun 2019 21:25:50
bid	498.12190433	0.00000270	0.00134493	23rd Jun 2019 21:25:46