Yobit - BSTY/BTC - 24 hours
HighLow
0.000001590.00000131

Buy Orders

Price (BTC)Amount (BSTY)
0.000001297949.90484147
0.000001281000.00000000
0.00000125199.99999990
0.000001222109.82795082
0.0000012124710.00000000
0.00000116129.31034482
0.0000011510000.00000000
0.00000114585.04080256
0.00000113590.45097825
0.0000011215324.38026136
0.000001083056.56187624
0.00000107500.00000000
0.00000104104.00000000
0.000001026143.82808093
0.00000097591.37912283
0.00000095120.00000000
0.00000090312.11222222
0.000000891000.00000000
0.0000008812235.80158908
0.00000087500.00000000
0.000000861279.03532081
0.00000085386.47058823
0.000000849999.99999967
0.000000801910.08750000
0.00000077200.00000000
0.00000075150.00000000
0.00000067190.00000000
0.00000064300.00000000
0.0000006016666.68333333
0.00000057900.00000000
0.00000056560.00000000
0.000000514000.00000000
0.00000050400.00000000
0.00000048343.17086445
0.000000471510.96182042
0.00000044450.00000000
0.00000043450.00000000
0.000000422621.42857142
0.00000041304.87804878
0.000000401100.00000000
0.00000039641.05890782
0.00000038280.00000000
0.000000371325.41760367
0.000000307000.00000000
0.0000002810471.26065011
0.0000002620535.86940230
0.00000024800.00000000
0.000000236500.00000000
0.0000002213143.43585555
0.000000141000.00000000
0.000000131500.00000000
0.0000001166636.44529122
0.0000001050000.00000000
0.00000006250000.00000000
0.000000055000.00000000
0.0000000420050.00000000
0.00000003352396.22745767
0.00000002200000.00000000
0.00000001154284.33133732

Sell Orders

Price (BTC)Amount (BSTY)
0.00000145102.73972602
0.0000014612862.18078710
0.00000160156.65027087
0.00000161146.18494497
0.00000167500.00000000
0.000001761641.59627694
0.00000187773.32617986
0.00000188176.99115044
0.0000019086.18002686
0.0000019252.19270833
0.000001931128.81505503
0.0000019454.00000000
0.0000019555.00000000
0.0000019656.00000000
0.00000197207.00000000
0.0000019810158.92910000
0.00000203815.50085891
0.00000208500.00000000
0.00000214204.50406505
0.000002192000.00000000
0.00000220101.00000000
0.0000022171.00000000
0.0000022373.00000000
0.000002251486.30825444
0.0000022815000.00000000
0.000002351353.42984497
0.000002382665.03360281
0.00000242151.00000000
0.00000249202.00000000
0.0000026040.00000000
0.0000027040.00000000
0.000002782004.76400000
0.000002801673.00000000
0.00000287300.00000000
0.0000028939.00000000
0.000002954424.37834327
0.00000298500.00000000
0.0000030050.00000000
0.000003242014.56949709
0.0000034040.00000000
0.0000034141.00000000
0.0000034343.00000000
0.00000347100.00000000
0.00000360500.00000000
0.00000365500.00002100
0.00000387929.43256014
0.000003881964.73060430
0.00000389101.00000000
0.000003943000.00000000
0.000003981115.08288684
0.00000400300.00000000
0.00000407500.00000000
0.00000446100.00000000
0.0000044810000.00000000
0.00000457355.62245391
0.000004702000.00000000
0.00000494123.00000000
0.0000049820000.00000000
0.00000500250.00000000
0.000005171321.64446579
0.0000052051.00000000
0.000005301239.91834902
0.0000055031.00000000
0.0000055151.00000000
0.0000056868.00000000
0.000005691799.12106254
0.00000580143.00000000
0.00000585101.00000000
0.00000593163.00000000
0.00000594406.00000000
0.0000059820051.00000000
0.000006001122.38493724
0.000006031000.00000000
0.000006051000.00000000
0.0000060851.00000000
0.000006171195.01356463
0.0000065053.14009661
0.00000670386.45577155
0.000006751000.00000000
0.00000688774.00000000
0.0000069024.54054053
0.00000692429.84927729
0.0000069810000.00000000
0.00000700149.00000000
0.0000074133.00000000
0.0000074483.23458298
0.00000745407.00000000
0.00000748179.00000000
0.000007491000.00000000
0.00000750684.92112126
0.0000077412.94620000
0.000007991000.00000000
0.000008491596.94729357
0.0000087030.00000000
0.00000874373.00000000
0.0000089950.00000000
0.00000900643.97583243
0.00000901836.22504285
0.000009161328.41528376
0.00000917165.00000000
0.00000945700.00000000
0.000009605583.05072551
0.0000099820000.00000000
0.000010001751.99733508
0.000010151000.00000000
0.0000107028.17100782
0.00001085101.00000000
0.00001087600.00000000
0.00001129263.03562068
0.0000120073.20938463
0.0000121949.00000000
0.0000127030.00000000
0.00001300100.00000021
0.0000132041.00000000
0.00001385101.00000000
0.0000139780.00000000
0.00001400114.91507537
0.0000142249.79184013
0.000014717.35183942
0.000015427.13338088
0.0000155050.00000000
0.0000157030.00000000
0.00001587100.00000000
0.00001596532.13058972
0.000015996.76135084
0.00001600773.64300206
0.0000162740.00000000
0.0000169040.00000000
0.00001696600.00000000
0.0000169921.00000000
0.000017196.39859245
0.0000173720.00000000
0.0000174050.00000000
0.0000180041.84397163
0.0000187013.00000000
0.00001887100.00000000
0.000019006379.37840870
0.0000195030.00000000
0.00001975500.00000000
0.0000198020.00000000
0.0000199054.27487278
0.000019925.07434487
0.00001994270.00000000
0.0000199820000.00000000
0.000020001325.56100371
0.00002040132.07911110
0.00002087161.00000000
0.00002100571.59856725
0.0000220014.00000000
0.0000231033.00000000

Trade History

Amount (BSTY)Price (BTC)Total (BTC)
114.503816790.000001310.00015000
102.739726020.000001460.00015000
985.500000000.000001470.00144868
63.588698060.000001590.00010111
510.266957280.000001590.00081132
1023.073444660.000001590.00162669
1596.929100000.000001590.00253912
92.310648970.000001580.00014585
141.074292180.000001570.00022149
156.000000000.000001560.00024336
124.000000000.000001500.00018600
149.000000000.000001490.00022201
211.111111110.000001480.00031244
87.301587300.000001430.00012484
492.696353320.000001370.00067499
500.000000000.000001370.00068500
168.769252170.000001360.00022953
1805.390955720.000001360.00245533
143.766400000.000001350.00019408
115.517241200.000001350.00015595
290.000000000.000001210.00035090
100.000000000.000001350.00013500
462.114866300.000001140.00052681
312.535652170.000001150.00035942
215.517241200.000001160.00025000
286.147147060.000001360.00038916
4172.130985040.000001350.00563238
869.849923810.000001350.00117430
366.071850980.000001270.00046491
605.015349380.000001160.00070182
302.507674700.000001150.00034788
99.870794200.000001150.00011485
157.372997770.000001140.00017941
107.119435450.000001140.00012212
474.565858350.000001120.00053151
3907.830580950.000001120.00437677
146.972420630.000001120.00016461
146.972420630.000001120.00016461
396.033333330.000001120.00044356
146.972420630.000001120.00016461
146.972420630.000001120.00016461
2939.447385080.000001120.00329218
1369.852898410.000001120.00153424
99.870794120.000001120.00011186
132.094758000.000001110.00014663
210.000000000.000001230.00025830
342.094758000.000001090.00037288
133.928149020.000001270.00017009
207.544079210.000001250.00025943
217.391304200.000001240.00026957
1735.153944420.000001240.00215159
750.000000000.000001070.00080250
1730.559267660.000001120.00193823
1789.526485300.000001130.00202216
217.391304200.000001150.00025000
264.492433220.000001170.00030946
1694.915254240.000001180.00200000
3626.000000000.000001120.00406112
174.276800000.000001120.00019519
1599.723200000.000001130.00180769
17654.665934640.000001120.01977323
88.496460170.000001130.00010000
5396.840528540.000001140.00615240
115.000000000.000001150.00013225
84.915254230.000001180.00010020
10151.230706210.000001250.01268904
119.047619040.000001260.00015000
492.696353320.000001260.00062080
323.000000000.000001260.00040698
360.544222900.000001270.00045789
259.985853190.000001290.00033538
94.968536800.000001290.00012251
1049.317155150.000001330.00139559
1515.365209420.000001330.00201544
1661.998559270.000001330.00221046
1668.646916680.000001330.00221930
1434.364804220.000001330.00190771
1681.073191950.000001330.00223583
1687.796587270.000001330.00224477
130.150076190.000001350.00017570
97.246242280.000001340.00013031
1707.387497720.000001320.00225375
1714.222312940.000001320.00226277
1721.087370700.000001320.00227184
1711.857558800.000001320.00225965
1490.656716630.000001320.00196767
1727.656716630.000001320.00228051
1647.307657400.000001320.00217445
1663.945896070.000001320.00219641
1548.115375300.000001320.00204351
1433.831216340.000001320.00189266
1712.666031560.000001320.00226072
1726.000000000.000001340.00231284
1721.956951760.000001340.00230742
1703.721445980.000001350.00230002
1559.946033850.000001350.00210593
1703.326679970.000001350.00229949
1653.326679970.000001350.00223199
1730.231389070.000001350.00233581
1613.819028600.000001350.00217866
90.000000000.000001350.00012150
1703.819028600.000001350.00230016
1519.880978780.000001350.00205184
1740.857558800.000001350.00235016
1610.635405900.000001350.00217436
130.222152900.000001350.00017580
1546.784894320.000001350.00208816
1555.843128550.000001350.00210039
1476.322727670.000001340.00197827
1610.635405900.000001340.00215825
1409.725585900.000001340.00188903
200.909820000.000001340.00026922
1231.061432730.000001350.00166193
178.664153170.000001350.00024120
201.000000000.000001260.00025326
1167.297023590.000001360.00158752
1300.000000000.000001360.00176800
1409.725585900.000001360.00191723
698.614474790.000001360.00095012
711.111111110.000001360.00096711
1309.725585900.000001370.00179432
1213.754859000.000001370.00166284
1409.725585900.000001370.00193132
1329.725585900.000001370.00182172
1409.725585900.000001370.00193132
156.156780000.000001370.00021393
1238.742368200.000001360.00168469
1238.742368200.000001250.00154843
508.723014350.000001250.00063590
278.938461530.000001250.00034867
126.000000000.000001260.00015876
1262.265766960.000001340.00169144
1267.315369250.000001340.00169820
1272.379867120.000001340.00170499
1277.474156150.000001340.00171182
1182.181160050.000001340.00158412
1287.320135830.000001340.00172501
1302.191856880.000001330.00173192
1307.399486730.000001330.00173884
1312.637131740.000001330.00174581
1298.365491230.000001350.00175279
272.150909150.000001250.00034019
1254.362903810.000001350.00169339
1308.582095050.000001350.00176659
1313.816071550.000001350.00177365
1309.380503690.000001360.00178076
1224.267787940.000001360.00166500
1319.521985430.000001360.00179455
1324.805535970.000001360.00180174
1330.103763050.000001360.00180894