BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000105	0.00000105	9.3e-7	0.00000106	0.00000105

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000093	175.87096774	0.00016356
0.00000092	228.26086956	0.00021000
0.00000091	8846.07764401	0.00804993
0.00000090	211.11111111	0.00019000
0.00000089	1000.00000000	0.00089000
0.00000087	500.00000000	0.00043500
0.00000086	1279.03532081	0.00109997
0.00000085	386.47058823	0.00032850
0.00000084	9999.99999967	0.00840000
0.00000081	190.66419753	0.00015444
0.00000080	1910.08750000	0.00152807
0.00000077	200.00000000	0.00015400
0.00000075	150.00000000	0.00011250
0.00000067	190.00000000	0.00012730
0.00000061	204.91803278	0.00012500
0.00000060	16666.68333333	0.01000001
0.00000057	900.00000000	0.00051300
0.00000056	560.00000000	0.00031360
0.00000051	4000.00000000	0.00204000
0.00000050	400.00000000	0.00020000
0.00000048	343.17086445	0.00016472
0.00000047	1510.96182042	0.00071015
0.00000044	450.00000000	0.00019800
0.00000043	450.00000000	0.00019350
0.00000042	2621.42857142	0.00110100
0.00000041	304.87804878	0.00012500
0.00000040	1100.00000000	0.00044000
0.00000039	300.00000000	0.00011700
0.00000038	280.00000000	0.00010640
0.00000037	1325.41760367	0.00049040
0.00000024	800.00000000	0.00019200
0.00000023	6500.00000000	0.00149500
0.00000022	13143.43585555	0.00289156
0.00000021	25626.30209326	0.00538152
0.00000014	1000.00000000	0.00014000
0.00000013	1500.00000000	0.00019500
0.00000011	66636.44529122	0.00733001
0.00000010	57001.00000000	0.00570010
0.00000006	250000.00000000	0.01500000
0.00000005	5000.00000000	0.00025000
0.00000004	5050.00000000	0.00020200
0.00000003	339816.99933465	0.01019451
0.00000002	33702.92906718	0.00067406
0.00000001	10000.00000000	0.00010000

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000106	442.52525230	0.00046908
0.00000111	300.00000000	0.00033300
0.00000112	857.84096570	0.00096078
0.00000113	1307.94823396	0.00147798
0.00000114	1120.46492054	0.00127733
0.00000116	268.17277607	0.00031108
0.00000119	2099.80150868	0.00249876
0.00000127	536.34555213	0.00068116
0.00000128	193.63158085	0.00024785
0.00000130	354.19454550	0.00046045
0.00000136	1000.00000000	0.00136000
0.00000140	100.00000000	0.00014000
0.00000141	1772.12371640	0.00249869
0.00000144	100.00000000	0.00014400
0.00000145	7547.48077216	0.01094385
0.00000146	1722.10573956	0.00251427
0.00000148	148.00000000	0.00021904
0.00000156	1000.00000000	0.00156000
0.00000157	648.63698534	0.00101836
0.00000158	2481.53153155	0.00392082
0.00000159	1000.00000000	0.00159000
0.00000160	559.01205610	0.00089442
0.00000166	1804.51612037	0.00299550
0.00000167	500.00000000	0.00083500
0.00000173	200.00000000	0.00034600
0.00000177	896.98539014	0.00158766
0.00000178	20000.00000000	0.03560000
0.00000183	54.96816189	0.00010059
0.00000187	773.32617986	0.00144612
0.00000188	176.99115044	0.00033274
0.00000189	61.76553955	0.00011674
0.00000191	2095.77403488	0.00400293
0.00000192	52.19270833	0.00010021
0.00000193	1128.81505503	0.00217861
0.00000194	54.00000000	0.00010476
0.00000195	55.00000000	0.00010725
0.00000196	56.00000000	0.00010976
0.00000197	207.00000000	0.00040779
0.00000198	158.00000000	0.00031284
0.00000200	106.29910391	0.00021260
0.00000203	815.50085891	0.00165547
0.00000214	204.50406505	0.00043764
0.00000219	2000.00000000	0.00438000
0.00000220	101.00000000	0.00022220
0.00000221	71.00000000	0.00015691
0.00000223	73.00000000	0.00016279
0.00000225	1486.30825444	0.00334419
0.00000230	50.00000000	0.00011500
0.00000231	1444.98038236	0.00333790
0.00000238	2665.03360281	0.00634278
0.00000241	916.87956271	0.00220968
0.00000242	151.00000000	0.00036542
0.00000249	202.00000000	0.00050298
0.00000260	40.00000000	0.00010400
0.00000265	1627.87540286	0.00431387
0.00000287	300.00000000	0.00086100
0.00000289	139.00000000	0.00040171
0.00000295	4370.96705043	0.01289435
0.00000298	500.00000000	0.00149000
0.00000300	50.00000000	0.00015000
0.00000330	32.00000000	0.00010560
0.00000340	40.00000000	0.00013600
0.00000341	41.00000000	0.00013981
0.00000343	43.00000000	0.00014749
0.00000347	100.00000000	0.00034700
0.00000353	1931.85960193	0.00681946
0.00000360	500.00000000	0.00180000
0.00000362	1114.42244409	0.00403421
0.00000365	500.00002100	0.00182500
0.00000388	1964.73060430	0.00762315
0.00000389	101.00000000	0.00039289
0.00000394	3000.00000000	0.01182000
0.00000400	375.61925121	0.00150248
0.00000403	153.52489533	0.00061871
0.00000407	500.00000000	0.00203500
0.00000440	1278.96152087	0.00562743
0.00000441	3670.78744266	0.01618817
0.00000446	100.00000000	0.00044600
0.00000448	10000.00000000	0.04480000
0.00000470	2000.00000000	0.00940000
0.00000494	123.00000000	0.00060762
0.00000498	20000.00000000	0.09960000
0.00000500	2858.85040958	0.01429425
0.00000520	51.00000000	0.00026520
0.00000546	100.00000000	0.00054600
0.00000550	31.00000000	0.00017050
0.00000551	51.00000000	0.00028101
0.00000555	700.00000000	0.00388500
0.00000560	620.59923763	0.00347536
0.00000568	68.00000000	0.00038624
0.00000569	1799.12106254	0.01023700
0.00000570	18.00000000	0.00010260
0.00000580	143.00000000	0.00082940
0.00000593	163.00000000	0.00096659
0.00000594	406.00000000	0.00241164
0.00000598	40051.00000000	0.23950498
0.00000600	1122.38493724	0.00673431
0.00000603	1000.00000000	0.00603000
0.00000605	1000.00000000	0.00605000
0.00000608	51.00000000	0.00031008
0.00000640	1140.20116630	0.00729729
0.00000650	53.14009661	0.00034541
0.00000665	100.00000000	0.00066500
0.00000675	1000.00000000	0.00675000
0.00000688	774.00000000	0.00532512
0.00000690	24.54054053	0.00016933
0.00000698	10000.00000000	0.06980000
0.00000700	149.00000000	0.00104300
0.00000741	33.00000000	0.00024453
0.00000745	407.00000000	0.00303215
0.00000748	179.00000000	0.00133892
0.00000749	1000.00000000	0.00749000
0.00000750	684.92112126	0.00513691
0.00000774	12.94620000	0.00010020
0.00000799	1000.00000000	0.00799000
0.00000849	1596.94729357	0.01355808
0.00000865	100.00000000	0.00086500
0.00000870	30.00000000	0.00026100
0.00000874	373.00000000	0.00326002
0.00000899	50.00000000	0.00044950
0.00000900	643.97583243	0.00579578
0.00000901	836.22504285	0.00753439
0.00000917	165.00000000	0.00151305
0.00000960	5583.05072551	0.05359729
0.00001000	14614.17812218	0.14614178
0.00001070	28.17100782	0.00030143
0.00001085	101.00000000	0.00109585
0.00001087	600.00000000	0.00652200
0.00001129	263.03562068	0.00296967
0.00001200	73.20938463	0.00087851
0.00001219	49.00000000	0.00059731
0.00001265	100.00000000	0.00126500
0.00001270	30.00000000	0.00038100
0.00001300	100.00000021	0.00130000
0.00001320	1030.28518741	0.01359976
0.00001352	989.28518741	0.01337514
0.00001397	80.00000000	0.00111760
0.00001398	989.28518741	0.01383021
0.00001400	114.91507537	0.00160881
0.00001420	101.00000000	0.00143420
0.00001422	49.79184013	0.00070804
0.00001542	7.13338088	0.00011000
0.00001550	50.00000000	0.00077500
0.00001570	30.00000000	0.00047100
0.00001587	100.00000000	0.00158700
0.00001598	20000.00000000	0.31960000
0.00001599	6.76135084	0.00010811
0.00001600	551.92690130	0.00883083
0.00001627	40.00000000	0.00065080
0.00001690	40.00000000	0.00067600

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
bid	2525.25252300	0.00000105	0.00265152	12th Dec 2019 06:50:25
ask	624.52799658	0.00000092	0.00057457	12th Dec 2019 00:21:04
ask	70.75181040	0.00000099	0.00007004	12th Dec 2019 00:14:28
bid	388.11732001	0.00000099	0.00038424	12th Dec 2019 00:11:33
bid	204.87396298	0.00000098	0.00020078	12th Dec 2019 00:11:29
ask	587.89217208	0.00000092	0.00054086	11th Dec 2019 13:30:50
ask	1400.00000000	0.00000092	0.00128800	11th Dec 2019 10:19:53
ask	356.30254432	0.00000092	0.00032780	10th Dec 2019 17:38:17
ask	2000.00000000	0.00000092	0.00184000	10th Dec 2019 12:58:59
ask	2000.00000000	0.00000092	0.00184000	9th Dec 2019 16:29:34
ask	3624.67536682	0.00000093	0.00337095	6th Dec 2019 21:23:44
ask	627.39078866	0.00000094	0.00058975	6th Dec 2019 21:23:44
ask	97.50673096	0.00000099	0.00009653	6th Dec 2019 21:23:44
ask	190.00000000	0.00000100	0.00019000	6th Dec 2019 21:23:44
ask	155.01852134	0.00000099	0.00015347	6th Dec 2019 18:02:16
bid	142.15903430	0.00000112	0.00015922	6th Dec 2019 14:48:02
bid	457.29449638	0.00000108	0.00049388	6th Dec 2019 14:48:02
bid	301.83229052	0.00000108	0.00032598	6th Dec 2019 14:48:02
bid	7591.26786900	0.00000107	0.00812266	6th Dec 2019 07:33:37
bid	30183.22905200	0.00000110	0.03320155	5th Dec 2019 10:28:07
bid	135.41666666	0.00000102	0.00013812	5th Dec 2019 10:27:45
bid	13541.66666600	0.00000101	0.01367708	5th Dec 2019 10:27:38
ask	30183.22905200	0.00000100	0.03018323	4th Dec 2019 08:25:31
bid	0.50023458	0.00000101	0.00000051	4th Dec 2019 02:18:41
bid	122.44595452	0.00000100	0.00012245	4th Dec 2019 02:18:41
ask	1500.00000000	0.00000093	0.00139500	2nd Dec 2019 15:03:37
ask	241.38490694	0.00000099	0.00023897	1st Dec 2019 17:46:46
ask	6228.55911667	0.00000092	0.00573027	1st Dec 2019 02:30:23
ask	1500.00000000	0.00000093	0.00139500	30th Nov 2019 14:42:15
ask	2000.00000000	0.00000093	0.00186000	28th Nov 2019 12:31:31
ask	776.59574469	0.00000093	0.00072223	24th Nov 2019 14:16:01
ask	223.40425531	0.00000094	0.00021000	24th Nov 2019 14:16:01
ask	1668.70704469	0.00000094	0.00156858	23rd Nov 2019 17:16:16
ask	135.41666666	0.00000096	0.00013000	23rd Nov 2019 17:16:16
ask	195.87628865	0.00000097	0.00019000	23rd Nov 2019 17:16:16
bid	6377.27432428	0.00000107	0.00682368	23rd Nov 2019 09:31:49
bid	100.00000000	0.00000101	0.00010100	23rd Nov 2019 08:15:33
ask	106.45623645	0.00000096	0.00010220	22nd Nov 2019 23:27:36
ask	122.44595452	0.00000099	0.00012122	22nd Nov 2019 17:48:20
bid	111.11222222	0.00000095	0.00010556	22nd Nov 2019 14:11:18
bid	154.37982111	0.00000094	0.00014512	22nd Nov 2019 14:11:00
bid	93.54376355	0.00000094	0.00008793	22nd Nov 2019 14:11:00
ask	1000.00000000	0.00000093	0.00093000	22nd Nov 2019 12:20:48
ask	2000.00000000	0.00000093	0.00186000	19th Nov 2019 16:33:18
ask	201.00000000	0.00000093	0.00018693	19th Nov 2019 14:28:01
ask	2000.00000000	0.00000093	0.00186000	19th Nov 2019 13:53:58
ask	106.45623645	0.00000094	0.00010007	19th Nov 2019 13:17:43
ask	2000.00000000	0.00000093	0.00186000	17th Nov 2019 16:31:32
bid	351.06121788	0.00000094	0.00033000	17th Nov 2019 11:47:01
ask	2624.05377762	0.00000092	0.00241413	16th Nov 2019 23:53:08
ask	2105.28616197	0.00000092	0.00193686	16th Nov 2019 23:53:05
ask	261.95931468	0.00000092	0.00024100	16th Nov 2019 03:51:19
ask	130.97965733	0.00000092	0.00012050	16th Nov 2019 03:51:19
ask	1200.00000000	0.00000092	0.00110400	15th Nov 2019 12:41:46
ask	480.43925875	0.00000092	0.00044200	14th Nov 2019 01:03:22
bid	206.29910391	0.00000094	0.00019392	13th Nov 2019 17:49:53
ask	1835.71323197	0.00000090	0.00165214	13th Nov 2019 15:47:54
ask	142.85714285	0.00000091	0.00013000	13th Nov 2019 15:47:54
ask	1856.04606355	0.00000090	0.00167044	12th Nov 2019 19:14:39
ask	186.81318681	0.00000091	0.00017000	12th Nov 2019 19:14:39
bid	110.98901099	0.00000091	0.00010100	12th Nov 2019 03:12:11
ask	1071.32442756	0.00000090	0.00096419	10th Nov 2019 17:07:37
ask	161.70169064	0.00000090	0.00014553	8th Nov 2019 23:28:17
ask	112.89250168	0.00000090	0.00010160	6th Nov 2019 20:04:56
ask	112.13058973	0.00000090	0.00010092	6th Nov 2019 12:00:59
ask	3000.00000000	0.00000090	0.00270000	3rd Nov 2019 12:10:34
ask	188.88888888	0.00000090	0.00017000	2nd Nov 2019 11:48:55
ask	111.11222222	0.00000090	0.00010000	2nd Nov 2019 11:48:55
ask	552.62637362	0.00000091	0.00050289	2nd Nov 2019 11:48:55
ask	214.21636012	0.00000093	0.00019922	2nd Nov 2019 11:48:55
ask	319.14893617	0.00000094	0.00030000	2nd Nov 2019 11:48:55
ask	1307.94823396	0.00000092	0.00120331	1st Nov 2019 11:45:35
ask	161.29032258	0.00000093	0.00015000	1st Nov 2019 11:45:35
ask	217.82178217	0.00000101	0.00022000	1st Nov 2019 11:45:35
bid	416.33168445	0.00000115	0.00047878	31st Oct 2019 18:52:36
bid	160.37735849	0.00000114	0.00018283	31st Oct 2019 18:52:27
bid	110.00000000	0.00000103	0.00011330	31st Oct 2019 18:52:08
bid	384.61538462	0.00000102	0.00039231	31st Oct 2019 18:51:40
bid	109.13916593	0.00000093	0.00010150	31st Oct 2019 07:03:37
ask	2230.09867742	0.00000093	0.00207399	31st Oct 2019 01:20:38
bid	123.00000000	0.00000107	0.00013161	28th Oct 2019 19:33:12
ask	110.00000000	0.00000095	0.00010450	28th Oct 2019 18:02:51
bid	87.91228070	0.00000114	0.00010022	27th Oct 2019 08:48:48
bid	161.53846153	0.00000113	0.00018254	27th Oct 2019 08:48:38
bid	22961.53846153	0.00000113	0.02594654	27th Oct 2019 08:43:32
ask	169.70379347	0.00000105	0.00017819	27th Oct 2019 08:43:10
bid	11961.53846153	0.00000115	0.01375577	27th Oct 2019 08:08:35
ask	160.37735849	0.00000106	0.00017000	27th Oct 2019 08:08:18
bid	190.47619047	0.00000122	0.00023238	26th Oct 2019 15:05:19
bid	19047.61904700	0.00000121	0.02304762	26th Oct 2019 15:05:16
ask	961.53846153	0.00000104	0.00100000	26th Oct 2019 15:05:05
bid	846.15384620	0.00000123	0.00104077	26th Oct 2019 09:44:22
bid	23846.15384620	0.00000123	0.02933077	26th Oct 2019 09:29:02
ask	384.61538462	0.00000104	0.00040000	26th Oct 2019 09:28:40
ask	196.59714470	0.00000103	0.00020250	26th Oct 2019 01:37:53
ask	47.07558951	0.00000105	0.00004943	26th Oct 2019 01:37:53
ask	143.40060096	0.00000105	0.00015057	26th Oct 2019 01:21:49
bid	1712.10750010	0.00000125	0.00214013	25th Oct 2019 21:12:48
bid	990.26295897	0.00000122	0.00120812	25th Oct 2019 21:12:48
bid	401.45785104	0.00000116	0.00046569	25th Oct 2019 21:12:38
bid	202.19598052	0.00000115	0.00023253	25th Oct 2019 21:12:38
bid	425.39257000	0.00000112	0.00047644	25th Oct 2019 21:12:38
bid	425.39257000	0.00000112	0.00047644	25th Oct 2019 21:12:38
bid	425.39257000	0.00000112	0.00047644	25th Oct 2019 21:12:38
bid	425.39257000	0.00000112	0.00047644	25th Oct 2019 21:12:38
bid	425.39257000	0.00000112	0.00047644	25th Oct 2019 21:12:38
bid	425.39257000	0.00000112	0.00047644	25th Oct 2019 21:12:38
bid	113.40206185	0.00000112	0.00012701	25th Oct 2019 21:12:38
bid	5213.77476925	0.00000111	0.00578729	25th Oct 2019 21:12:38
bid	497.33493974	0.00000110	0.00054707	25th Oct 2019 21:12:38
bid	109.66806736	0.00000110	0.00012063	25th Oct 2019 21:12:38
bid	489.44071483	0.00000110	0.00053838	25th Oct 2019 21:12:38
bid	489.44071483	0.00000110	0.00053838	25th Oct 2019 21:12:38
bid	315.59804237	0.00000109	0.00034400	25th Oct 2019 21:12:38
bid	631.19608474	0.00000109	0.00068800	25th Oct 2019 21:12:38
bid	489.44071483	0.00000108	0.00052860	25th Oct 2019 21:12:38
bid	348.35156865	0.00000108	0.00037622	25th Oct 2019 21:12:38
bid	562.34279400	0.00000108	0.00060733	25th Oct 2019 21:12:38
bid	562.34279400	0.00000107	0.00060171	25th Oct 2019 21:12:38
bid	562.34279400	0.00000107	0.00060171	25th Oct 2019 21:12:38
bid	200.00000012	0.00000106	0.00021200	25th Oct 2019 21:12:38
bid	213.62638359	0.00000108	0.00023072	24th Oct 2019 18:21:45
bid	204.42297927	0.00000108	0.00022078	24th Oct 2019 18:21:40
bid	210.73670135	0.00000107	0.00022549	24th Oct 2019 18:21:40
bid	195.92227360	0.00000107	0.00020964	24th Oct 2019 18:21:37
bid	220.86143170	0.00000107	0.00023632	24th Oct 2019 18:21:37
bid	319.27372046	0.00000107	0.00034162	24th Oct 2019 18:21:32
bid	99.15215505	0.00000107	0.00010609	24th Oct 2019 18:21:32
bid	420.06804571	0.00000107	0.00044947	24th Oct 2019 18:21:27
bid	20.91495140	0.00000107	0.00002238	24th Oct 2019 18:21:22
bid	400.79526452	0.00000107	0.00042885	24th Oct 2019 18:21:22
bid	230.40082022	0.00000107	0.00024653	24th Oct 2019 18:21:18
bid	192.96063867	0.00000106	0.00020454	24th Oct 2019 18:21:18
bid	349.46308400	0.00000106	0.00037043	24th Oct 2019 18:21:12
bid	75.55869063	0.00000106	0.00008009	24th Oct 2019 18:21:12
bid	426.68209035	0.00000106	0.00045228	24th Oct 2019 18:21:07
bid	37.89437118	0.00000106	0.00004017	24th Oct 2019 18:20:53
bid	406.65897495	0.00000106	0.00043106	24th Oct 2019 18:20:53
bid	489.21784978	0.00000105	0.00051368	24th Oct 2019 14:06:17
ask	542.42372267	0.00000100	0.00054242	24th Oct 2019 10:45:57
bid	1946.79412711	0.00000108	0.00210254	23rd Oct 2019 18:43:13
ask	980.39215686	0.00000102	0.00100000	23rd Oct 2019 18:43:11
bid	100.33493974	0.00000109	0.00010937	23rd Oct 2019 13:37:24
bid	700.33493974	0.00000109	0.00076337	23rd Oct 2019 13:25:00
bid	19700.33493974	0.00000109	0.02147337	23rd Oct 2019 13:06:57
bid	1970.33493974	0.00000109	0.00214767	23rd Oct 2019 13:05:47
ask	2589.70383008	0.00000107	0.00277098	23rd Oct 2019 11:29:11
bid	511.10970899	0.00000107	0.00054689	23rd Oct 2019 11:22:09
bid	511.10970899	0.00000107	0.00054689	23rd Oct 2019 11:22:09
bid	511.10970899	0.00000107	0.00054689	23rd Oct 2019 11:22:09