Price (BTC) | Amount (BSTY) | Total (BTC) |
---|---|---|
0.00000090 | 3588.00000000 | 0.00322920 |
0.00000084 | 434.59390741 | 0.00036506 |
0.00000081 | 1481.48148148 | 0.00120000 |
0.00000080 | 2375.00000000 | 0.00190000 |
0.00000078 | 456.41025641 | 0.00035600 |
0.00000077 | 259.74025974 | 0.00020000 |
0.00000076 | 1000.00000000 | 0.00076000 |
0.00000075 | 500.00000000 | 0.00037500 |
0.00000074 | 168.91891891 | 0.00012500 |
0.00000073 | 513.98808210 | 0.00037521 |
0.00000072 | 100000.00000000 | 0.07200000 |
0.00000067 | 15000.00000000 | 0.01005000 |
0.00000066 | 100000.00000000 | 0.06600000 |
0.00000062 | 184.17280772 | 0.00011419 |
0.00000060 | 13096.37074901 | 0.00785782 |
0.00000053 | 943.39622641 | 0.00050000 |
0.00000051 | 1720.54901960 | 0.00087748 |
0.00000050 | 1152.55329341 | 0.00057628 |
0.00000047 | 5000.00000000 | 0.00235000 |
0.00000046 | 280.00000000 | 0.00012880 |
0.00000038 | 1033.28202631 | 0.00039265 |
0.00000037 | 2500.00000000 | 0.00092500 |
0.00000033 | 500.00000000 | 0.00016500 |
0.00000031 | 3799.30139719 | 0.00117778 |
0.00000028 | 2500.00000000 | 0.00070000 |
0.00000027 | 5771.00000000 | 0.00155817 |
0.00000025 | 5020.00000000 | 0.00125500 |
0.00000024 | 11017.86135780 | 0.00264429 |
0.00000023 | 6500.00000000 | 0.00149500 |
0.00000017 | 2500.00000000 | 0.00042500 |
0.00000014 | 864.87927659 | 0.00012108 |
0.00000013 | 4000.00000000 | 0.00052000 |
0.00000012 | 25000.00000000 | 0.00300000 |
0.00000011 | 66636.44529122 | 0.00733001 |
0.00000010 | 32001.00000000 | 0.00320010 |
0.00000008 | 12773.19111776 | 0.00102186 |
0.00000005 | 5000.00000000 | 0.00025000 |
0.00000004 | 85000.00000000 | 0.00340000 |
0.00000003 | 339816.99933465 | 0.01019451 |
0.00000002 | 45000.00000000 | 0.00090000 |
0.00000001 | 110000.00000000 | 0.00110000 |
Price (BTC) | Amount (BSTY) | Total (BTC) |
---|---|---|
0.00000096 | 226.97916667 | 0.00021790 |
0.00000097 | 156.24999970 | 0.00015156 |
0.00000110 | 1492.55486265 | 0.00164181 |
0.00000141 | 496.69129582 | 0.00070033 |
0.00000169 | 60.00000000 | 0.00010140 |
0.00000185 | 115.46236559 | 0.00021361 |
0.00000190 | 255.00000000 | 0.00048450 |
0.00000192 | 53.00000000 | 0.00010176 |
0.00000195 | 114.09506313 | 0.00022249 |
0.00000201 | 201.00000000 | 0.00040401 |
0.00000202 | 202.00000000 | 0.00040804 |
0.00000203 | 203.00000000 | 0.00041209 |
0.00000204 | 204.00000000 | 0.00041616 |
0.00000205 | 205.00000000 | 0.00042025 |
0.00000206 | 260.96143040 | 0.00053758 |
0.00000207 | 500.00000000 | 0.00103500 |
0.00000208 | 208.00000000 | 0.00043264 |
0.00000209 | 209.00000000 | 0.00043681 |
0.00000210 | 559.04890975 | 0.00117400 |
0.00000221 | 2597.08261050 | 0.00573955 |
0.00000246 | 454.08568324 | 0.00111705 |
0.00000247 | 55.05494505 | 0.00013599 |
0.00000250 | 850.00000000 | 0.00212500 |
0.00000279 | 55.91738950 | 0.00015601 |
0.00000282 | 3249.73341710 | 0.00916425 |
0.00000286 | 41.41890899 | 0.00011846 |
0.00000307 | 697.87866528 | 0.00214249 |
0.00000314 | 35.88058384 | 0.00011267 |
0.00000327 | 63.69113604 | 0.00020827 |
0.00000351 | 50.01435993 | 0.00017555 |
0.00000365 | 162.50261780 | 0.00059313 |
0.00000382 | 1000.00000000 | 0.00382000 |
0.00000384 | 50.00000000 | 0.00019200 |
0.00000422 | 56.92098449 | 0.00024021 |
0.00000451 | 37.27853930 | 0.00016813 |
0.00000500 | 122.24210115 | 0.00061121 |
0.00000518 | 105.29128789 | 0.00054541 |
0.00000519 | 50.00000000 | 0.00025950 |
0.00000550 | 584.05064320 | 0.00321228 |
0.00000563 | 21.26630198 | 0.00011973 |
0.00000567 | 30.98086751 | 0.00017566 |
0.00000610 | 1363.83455311 | 0.00831939 |
0.00000619 | 4450.00000000 | 0.02754550 |
0.00000653 | 34.12077201 | 0.00022281 |
0.00000678 | 1555.31223411 | 0.01054502 |
0.00000687 | 250.00000000 | 0.00171750 |
0.00000701 | 1194.00000000 | 0.00836994 |
0.00000702 | 55.69908892 | 0.00039101 |
0.00000750 | 22.42882468 | 0.00016822 |
0.00000759 | 100.00000000 | 0.00075900 |
0.00000772 | 64.84639333 | 0.00050061 |
0.00000864 | 1457.00337122 | 0.01258851 |
0.00000872 | 20.00000000 | 0.00017440 |
0.00000877 | 249.00000000 | 0.00218373 |
0.00000879 | 72.55101577 | 0.00063772 |
0.00000888 | 100.00000000 | 0.00088800 |
0.00000889 | 27379.17586663 | 0.24340087 |
0.00000987 | 4757.38159943 | 0.04695536 |
0.00000988 | 360.00000000 | 0.00355680 |
0.00000989 | 2003.00000000 | 0.01980967 |
0.00000992 | 75.00000000 | 0.00074400 |
0.00000997 | 146.97259895 | 0.00146532 |
0.00000998 | 89688.56565108 | 0.89509189 |
0.00001000 | 15.00000000 | 0.00015000 |
0.00001202 | 9.19553003 | 0.00011053 |
0.00001203 | 8.85044247 | 0.00010647 |
0.00001297 | 125.09370556 | 0.00162247 |
0.00001298 | 20000.00000000 | 0.25960000 |
0.00001381 | 3089.51775547 | 0.04266624 |
0.00001400 | 600.00000000 | 0.00840000 |
0.00001413 | 7.60768582 | 0.00010750 |
0.00001450 | 222.00000000 | 0.00321900 |
0.00001454 | 1000.00000000 | 0.01454000 |
0.00001490 | 13.01441978 | 0.00019391 |
0.00001495 | 25.00000000 | 0.00037375 |
0.00001496 | 300.00000000 | 0.00448800 |
0.00001497 | 558.79310344 | 0.00836513 |
0.00001498 | 50000.00000000 | 0.74900000 |
0.00001500 | 159.67678934 | 0.00239515 |
0.00001558 | 30000.00000000 | 0.46740000 |
0.00001687 | 25.00000000 | 0.00042175 |
0.00001700 | 400.00000000 | 0.00680000 |
0.00001703 | 61.00000000 | 0.00103883 |
0.00001750 | 10.00000000 | 0.00017500 |
0.00001787 | 133.00000000 | 0.00237671 |
0.00001800 | 1036.90678344 | 0.01866432 |
0.00001880 | 28688.00000000 | 0.53933440 |
0.00001891 | 31.00000000 | 0.00058621 |
0.00001898 | 30000.00000000 | 0.56940000 |
0.00001900 | 80.42620404 | 0.00152810 |
0.00001913 | 10.00000000 | 0.00019130 |
0.00001958 | 100.00000000 | 0.00195800 |
0.00001983 | 21.00000000 | 0.00041643 |
0.00001995 | 11.00000000 | 0.00021945 |
0.00001996 | 11.16682016 | 0.00022289 |
0.00001997 | 100.00000000 | 0.00199700 |
0.00001998 | 19824.20225692 | 0.39608756 |
0.00002000 | 116.00000000 | 0.00232000 |
0.00002018 | 100.00000000 | 0.00201800 |
0.00002197 | 100.00000000 | 0.00219700 |
0.00002200 | 14.00000000 | 0.00030800 |
0.00002220 | 700.00000000 | 0.01554000 |
0.00002255 | 50.00000000 | 0.00112750 |
0.00002297 | 100.00000000 | 0.00229700 |
0.00002400 | 555.22092532 | 0.01332530 |
0.00002424 | 75.00000000 | 0.00181800 |
0.00002426 | 47.28047122 | 0.00114702 |
0.00002447 | 91.00000000 | 0.00222677 |
0.00002497 | 250.00000000 | 0.00624250 |
0.00002597 | 250.00000000 | 0.00649250 |
0.00002599 | 154.00000000 | 0.00400246 |
0.00002697 | 150.00000000 | 0.00404550 |
0.00002798 | 154.19523242 | 0.00431438 |
0.00002801 | 9.29035529 | 0.00026022 |
0.00002810 | 602.87000000 | 0.01694065 |
0.00002897 | 100.00000000 | 0.00289700 |
0.00002913 | 10.00000000 | 0.00029130 |
0.00002990 | 7.00000000 | 0.00020930 |
0.00002996 | 60.00025403 | 0.00179761 |
0.00002998 | 215.00000000 | 0.00644570 |
0.00003000 | 705.99279220 | 0.02117978 |
0.00003299 | 61.00000000 | 0.00201239 |
0.00003300 | 200.00000000 | 0.00660000 |
0.00003350 | 190.75157604 | 0.00639018 |
0.00003385 | 96.00000000 | 0.00324960 |
0.00003400 | 33.00000000 | 0.00112200 |
0.00003500 | 150.57730992 | 0.00527021 |
0.00003600 | 100.00000000 | 0.00360000 |
0.00003790 | 98.68159078 | 0.00374003 |
0.00003899 | 49.00000000 | 0.00191051 |
0.00003900 | 140.00000000 | 0.00546000 |
0.00003913 | 10.00000000 | 0.00039130 |
0.00003975 | 5.00000000 | 0.00019875 |
0.00004000 | 1751.14132091 | 0.07004565 |
0.00004035 | 5.00000000 | 0.00020175 |
0.00004110 | 2.69098166 | 0.00011060 |
0.00004242 | 75.00000000 | 0.00318150 |
0.00004300 | 10.00000002 | 0.00043000 |
0.00004499 | 175.00000000 | 0.00787325 |
0.00004500 | 4759.32843661 | 0.21416978 |
0.00004900 | 11.00000000 | 0.00053900 |
0.00004997 | 1500.00000000 | 0.07495500 |
0.00005000 | 151.10000000 | 0.00755500 |
0.00005100 | 6.00000000 | 0.00030600 |
0.00005152 | 5.77614950 | 0.00029759 |
0.00005200 | 1.95276000 | 0.00010154 |
0.00005382 | 2.00000000 | 0.00010764 |
0.00005431 | 126.00000000 | 0.00684306 |
0.00005709 | 11.00000000 | 0.00062799 |
0.00005869 | 5.00000000 | 0.00029345 |
Type | Amount (BSTY) | Price (BTC) | Total (BTC) | Time Stamp |
---|---|---|---|---|
bid | 109.79073117 | 0.00000093 | 0.00010211 | 25th Jan 2021 19:07:28 |
ask | 118.98626120 | 0.00000082 | 0.00009757 | 23rd Jan 2021 22:50:07 |
ask | 122.24210115 | 0.00000082 | 0.00010024 | 23rd Jan 2021 22:50:07 |
ask | 8.67159901 | 0.00000162 | 0.00001405 | 23rd Jan 2021 22:49:36 |
ask | 82.38019054 | 0.00000162 | 0.00013346 | 23rd Jan 2021 22:49:29 |
ask | 82.38019054 | 0.00000162 | 0.00013346 | 23rd Jan 2021 22:49:29 |
bid | 52.76932100 | 0.00000162 | 0.00008549 | 23rd Jan 2021 22:49:26 |
ask | 156.24999970 | 0.00000096 | 0.00015000 | 23rd Jan 2021 22:49:03 |
ask | 226.97916667 | 0.00000096 | 0.00021790 | 23rd Jan 2021 22:49:03 |
bid | 349.43631255 | 0.00000162 | 0.00056609 | 23rd Jan 2021 22:48:59 |
bid | 222.79436645 | 0.00000124 | 0.00027627 | 23rd Jan 2021 00:08:24 |
bid | 156.25000000 | 0.00000122 | 0.00019062 | 23rd Jan 2021 00:08:24 |
bid | 117.64692837 | 0.00000122 | 0.00014353 | 23rd Jan 2021 00:08:24 |
bid | 1363.83455311 | 0.00000135 | 0.00184118 | 22nd Jan 2021 17:44:27 |
ask | 1481.48148148 | 0.00000081 | 0.00120000 | 22nd Jan 2021 00:53:43 |
ask | 66.68877493 | 0.00000090 | 0.00006002 | 22nd Jan 2021 00:53:43 |
ask | 191.00000000 | 0.00000091 | 0.00017381 | 22nd Jan 2021 00:52:39 |
ask | 193.76193848 | 0.00000093 | 0.00018020 | 22nd Jan 2021 00:52:26 |
ask | 46.31122507 | 0.00000090 | 0.00004168 | 21st Jan 2021 16:45:48 |
ask | 115.46236559 | 0.00000093 | 0.00010738 | 21st Jan 2021 16:45:48 |
ask | 255.00000000 | 0.00000095 | 0.00024225 | 21st Jan 2021 16:45:48 |
ask | 156.25000000 | 0.00000096 | 0.00015000 | 21st Jan 2021 16:45:47 |
ask | 625.00000000 | 0.00000096 | 0.00060000 | 21st Jan 2021 16:45:47 |
bid | 156.67371590 | 0.00000192 | 0.00030081 | 21st Jan 2021 05:55:59 |
bid | 201.00000000 | 0.00000192 | 0.00038592 | 21st Jan 2021 05:55:23 |
bid | 111.94029530 | 0.00000174 | 0.00019478 | 21st Jan 2021 05:55:09 |
bid | 89.55223880 | 0.00000173 | 0.00015493 | 21st Jan 2021 05:55:07 |
ask | 111.94029530 | 0.00000134 | 0.00015000 | 20th Jan 2021 14:27:12 |
ask | 89.55223880 | 0.00000134 | 0.00012000 | 20th Jan 2021 14:27:12 |
bid | 300.00000000 | 0.00000180 | 0.00054000 | 20th Jan 2021 12:10:33 |
bid | 62.27586206 | 0.00000172 | 0.00010711 | 20th Jan 2021 12:10:33 |
bid | 302.00000000 | 0.00000171 | 0.00051642 | 20th Jan 2021 12:10:33 |
bid | 406.77145500 | 0.00000170 | 0.00069151 | 20th Jan 2021 12:07:19 |
bid | 126.97627360 | 0.00000169 | 0.00021459 | 20th Jan 2021 12:07:19 |
ask | 126.97627360 | 0.00000120 | 0.00015237 | 20th Jan 2021 05:20:02 |
bid | 60.00000000 | 0.00000169 | 0.00010140 | 19th Jan 2021 13:43:24 |
bid | 216.86617195 | 0.00000169 | 0.00036650 | 19th Jan 2021 13:43:24 |
bid | 59.91124260 | 0.00000169 | 0.00010125 | 18th Jan 2021 21:28:54 |
bid | 156.77741455 | 0.00000168 | 0.00026339 | 18th Jan 2021 21:28:05 |
bid | 77.85712834 | 0.00000167 | 0.00013002 | 18th Jan 2021 21:28:01 |
bid | 376.77741455 | 0.00000167 | 0.00062922 | 18th Jan 2021 21:28:01 |
bid | 159.97712514 | 0.00000139 | 0.00022237 | 18th Jan 2021 21:27:31 |
bid | 73.17072960 | 0.00000137 | 0.00010024 | 18th Jan 2021 21:27:28 |
bid | 106.54543302 | 0.00000137 | 0.00014597 | 18th Jan 2021 21:27:28 |
ask | 47.69230770 | 0.00000129 | 0.00006152 | 17th Jan 2021 11:28:24 |
ask | 92.30769230 | 0.00000130 | 0.00012000 | 17th Jan 2021 11:28:24 |
ask | 112.28481744 | 0.00000125 | 0.00014036 | 17th Jan 2021 04:08:45 |
bid | 850.37649251 | 0.00000167 | 0.00142013 | 17th Jan 2021 03:34:45 |
ask | 111.20436625 | 0.00000137 | 0.00015235 | 17th Jan 2021 03:34:09 |
bid | 87.48648472 | 0.00000137 | 0.00011986 | 17th Jan 2021 03:34:09 |
ask | 394.16646568 | 0.00000120 | 0.00047300 | 17th Jan 2021 03:30:22 |
ask | 106.15647933 | 0.00000119 | 0.00012633 | 17th Jan 2021 03:27:16 |
ask | 106.15647933 | 0.00000119 | 0.00012633 | 17th Jan 2021 03:27:16 |
ask | 256.32409890 | 0.00000119 | 0.00030503 | 17th Jan 2021 03:26:56 |
bid | 1295.90153932 | 0.00000109 | 0.00141253 | 17th Jan 2021 03:23:23 |
bid | 133.34283749 | 0.00000108 | 0.00014401 | 17th Jan 2021 03:22:22 |
ask | 146.88989952 | 0.00000107 | 0.00015717 | 17th Jan 2021 03:21:24 |
ask | 140.91599248 | 0.00000107 | 0.00015078 | 17th Jan 2021 03:20:40 |
ask | 148.77763421 | 0.00000107 | 0.00015919 | 17th Jan 2021 03:20:39 |
ask | 137.83762256 | 0.00000107 | 0.00014749 | 17th Jan 2021 03:20:32 |
ask | 260.50575557 | 0.00000107 | 0.00027874 | 17th Jan 2021 03:20:17 |
bid | 129.37503549 | 0.00000107 | 0.00013843 | 17th Jan 2021 03:20:16 |
bid | 471.97689421 | 0.00000107 | 0.00050502 | 17th Jan 2021 03:20:16 |
ask | 14.23774072 | 0.00000079 | 0.00001125 | 14th Jan 2021 23:10:11 |
ask | 130.00000000 | 0.00000080 | 0.00010400 | 14th Jan 2021 23:10:11 |
bid | 3089.51775547 | 0.00000086 | 0.00265699 | 11th Jan 2021 13:24:16 |
ask | 238.08157350 | 0.00000081 | 0.00019285 | 11th Jan 2021 11:42:00 |
bid | 165.70176915 | 0.00000086 | 0.00014250 | 11th Jan 2021 11:41:54 |
bid | 238.08157350 | 0.00000086 | 0.00020475 | 11th Jan 2021 11:41:53 |
ask | 233.89532071 | 0.00000081 | 0.00018946 | 11th Jan 2021 11:41:51 |
bid | 300.98452779 | 0.00000086 | 0.00025885 | 11th Jan 2021 11:41:45 |
bid | 238.08157350 | 0.00000086 | 0.00020475 | 11th Jan 2021 11:41:44 |
bid | 474.89908342 | 0.00000086 | 0.00040841 | 11th Jan 2021 11:41:42 |
ask | 9.81958168 | 0.00000081 | 0.00000795 | 10th Jan 2021 22:13:38 |
ask | 116.82854372 | 0.00000082 | 0.00009580 | 10th Jan 2021 22:13:38 |
bid | 144.57831325 | 0.00000085 | 0.00012289 | 10th Jan 2021 15:46:27 |
bid | 3.78478433 | 0.00000083 | 0.00000314 | 10th Jan 2021 15:46:27 |
ask | 288.04950506 | 0.00000082 | 0.00023620 | 10th Jan 2021 06:36:37 |
ask | 144.57831325 | 0.00000083 | 0.00012000 | 9th Jan 2021 00:37:59 |
ask | 123.52325581 | 0.00000086 | 0.00010623 | 7th Jan 2021 18:11:56 |
bid | 316.86033864 | 0.00000108 | 0.00034221 | 6th Jan 2021 12:01:28 |
bid | 97.65784207 | 0.00000109 | 0.00010645 | 5th Jan 2021 18:28:16 |
bid | 14.65818049 | 0.00000108 | 0.00001583 | 5th Jan 2021 18:28:16 |
bid | 168.47403383 | 0.00000108 | 0.00018195 | 5th Jan 2021 18:28:16 |
bid | 168.47403383 | 0.00000108 | 0.00018195 | 5th Jan 2021 18:28:16 |
ask | 1393.55938139 | 0.00000086 | 0.00119846 | 5th Jan 2021 14:21:09 |
ask | 137.93103448 | 0.00000087 | 0.00012000 | 5th Jan 2021 14:20:54 |
ask | 652.30780845 | 0.00000110 | 0.00071754 | 5th Jan 2021 14:20:40 |
ask | 647.69219155 | 0.00000110 | 0.00071246 | 4th Jan 2021 08:59:34 |
ask | 316.86033864 | 0.00000111 | 0.00035171 | 3rd Jan 2021 17:38:09 |
ask | 102.56410256 | 0.00000117 | 0.00012000 | 3rd Jan 2021 17:18:57 |
ask | 192.55486265 | 0.00000100 | 0.00019255 | 2nd Jan 2021 15:52:10 |
ask | 100.00000000 | 0.00000108 | 0.00010800 | 2nd Jan 2021 15:52:10 |
ask | 111.11111111 | 0.00000108 | 0.00012000 | 2nd Jan 2021 15:52:10 |
bid | 178.85995083 | 0.00000152 | 0.00027187 | 1st Jan 2021 17:39:54 |
bid | 196.91619867 | 0.00000121 | 0.00023827 | 1st Jan 2021 17:39:46 |
bid | 203.31704127 | 0.00000109 | 0.00022162 | 1st Jan 2021 10:14:12 |
bid | 939.99802488 | 0.00000107 | 0.00100580 | 1st Jan 2021 10:14:12 |
bid | 263.76811593 | 0.00000106 | 0.00027959 | 1st Jan 2021 10:14:12 |
bid | 49.92018914 | 0.00000092 | 0.00004593 | 1st Jan 2021 10:14:12 |
bid | 110.98410868 | 0.00000092 | 0.00010211 | 28th Dec 2020 19:12:24 |
bid | 4.50413986 | 0.00000089 | 0.00000401 | 28th Dec 2020 10:01:35 |
ask | 939.99802488 | 0.00000089 | 0.00083660 | 27th Dec 2020 11:47:27 |
ask | 133.33333333 | 0.00000090 | 0.00012000 | 27th Dec 2020 11:47:27 |
ask | 71.23793017 | 0.00000089 | 0.00006340 | 26th Dec 2020 06:53:18 |
ask | 104.19529286 | 0.00000090 | 0.00009378 | 26th Dec 2020 06:53:18 |
ask | 15.80470714 | 0.00000090 | 0.00001422 | 26th Dec 2020 06:53:16 |
ask | 18.44383840 | 0.00000091 | 0.00001678 | 26th Dec 2020 06:53:16 |
ask | 130.43478260 | 0.00000092 | 0.00012000 | 26th Dec 2020 06:53:16 |
bid | 18.14257376 | 0.00000118 | 0.00002141 | 21st Dec 2020 07:55:00 |
bid | 142.55619779 | 0.00000117 | 0.00016679 | 21st Dec 2020 07:55:00 |
bid | 87.26955555 | 0.00000117 | 0.00010211 | 20th Dec 2020 23:09:17 |
bid | 87.26955555 | 0.00000117 | 0.00010211 | 20th Dec 2020 19:14:05 |
bid | 371.31192912 | 0.00000117 | 0.00043443 | 20th Dec 2020 17:38:17 |
ask | 281.55616160 | 0.00000091 | 0.00025622 | 20th Dec 2020 11:52:59 |
ask | 135.56216431 | 0.00000093 | 0.00012607 | 20th Dec 2020 11:52:59 |
ask | 401.62697916 | 0.00000096 | 0.00038556 | 20th Dec 2020 11:52:59 |
bid | 352.22779661 | 0.00000118 | 0.00041563 | 20th Dec 2020 11:01:23 |
bid | 152.34810542 | 0.00000108 | 0.00016454 | 20th Dec 2020 05:51:27 |
ask | 24.57884399 | 0.00000093 | 0.00002286 | 20th Dec 2020 05:51:24 |
ask | 127.65957446 | 0.00000094 | 0.00012000 | 20th Dec 2020 05:51:24 |
bid | 133.93066410 | 0.00000091 | 0.00012188 | 18th Dec 2020 06:57:13 |
ask | 131.24175824 | 0.00000091 | 0.00011943 | 18th Dec 2020 06:57:13 |
bid | 140.60760870 | 0.00000100 | 0.00014061 | 18th Dec 2020 06:48:32 |
ask | 100.00000000 | 0.00000100 | 0.00010000 | 18th Dec 2020 06:48:31 |
ask | 295.63725490 | 0.00000102 | 0.00030155 | 18th Dec 2020 06:48:31 |
ask | 989.77749080 | 0.00000106 | 0.00104916 | 18th Dec 2020 06:48:31 |
ask | 560.74766355 | 0.00000107 | 0.00060000 | 18th Dec 2020 06:47:57 |
ask | 100.00000000 | 0.00000107 | 0.00010700 | 18th Dec 2020 06:47:57 |
ask | 370.37037037 | 0.00000108 | 0.00040000 | 18th Dec 2020 06:47:57 |
ask | 1698.37629088 | 0.00000115 | 0.00195313 | 17th Dec 2020 20:49:25 |
bid | 633.00438035 | 0.00000132 | 0.00083557 | 17th Dec 2020 14:26:59 |
bid | 606.68971629 | 0.00000132 | 0.00080083 | 17th Dec 2020 14:26:59 |
bid | 294.28262246 | 0.00000120 | 0.00035314 | 17th Dec 2020 14:26:31 |
bid | 1022.28123777 | 0.00000119 | 0.00121651 | 17th Dec 2020 14:26:17 |
bid | 115.18507692 | 0.00000130 | 0.00014974 | 17th Dec 2020 00:58:13 |
ask | 1705.18007463 | 0.00000115 | 0.00196096 | 16th Dec 2020 22:05:56 |
bid | 165.56758326 | 0.00000141 | 0.00023345 | 16th Dec 2020 22:05:12 |
bid | 92.28625350 | 0.00000141 | 0.00013012 | 16th Dec 2020 22:05:06 |
bid | 92.28625350 | 0.00000141 | 0.00013012 | 16th Dec 2020 22:05:06 |
bid | 92.28625350 | 0.00000141 | 0.00013012 | 16th Dec 2020 22:05:05 |
bid | 92.35484117 | 0.00000141 | 0.00013022 | 16th Dec 2020 22:05:05 |
bid | 99.75800676 | 0.00000141 | 0.00014066 | 16th Dec 2020 22:03:52 |
bid | 206.31841379 | 0.00000145 | 0.00029916 | 16th Dec 2020 20:23:02 |
bid | 234.34842958 | 0.00000148 | 0.00034684 | 16th Dec 2020 19:31:43 |
bid | 112.27481744 | 0.00000158 | 0.00017739 | 16th Dec 2020 16:20:45 |
ask | 1555.31223411 | 0.00000104 | 0.00161752 | 16th Dec 2020 15:19:48 |
ask | 1000.00000000 | 0.00000105 | 0.00105000 | 16th Dec 2020 15:19:12 |
ask | 542.55880761 | 0.00000107 | 0.00058054 | 16th Dec 2020 15:19:12 |
ask | 174.63314111 | 0.00000109 | 0.00019035 | 16th Dec 2020 15:19:12 |