BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000122	0.00000122	8.8e-7	0.00000114	0.00000122

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000088	248.89061301	0.00021902
0.00000087	500.00000000	0.00043500
0.00000085	982.35294116	0.00083500
0.00000084	182.46720843	0.00015327
0.00000083	150.60240963	0.00012500
0.00000082	509.96715151	0.00041817
0.00000080	4500.00000000	0.00360000
0.00000072	347.22222222	0.00025000
0.00000071	294.91549295	0.00020939
0.00000070	150.00000000	0.00010500
0.00000063	751.56894598	0.00047349
0.00000061	1065.57377049	0.00065000
0.00000060	1077.80000000	0.00064668
0.00000057	2000.00000000	0.00114000
0.00000053	471.69811320	0.00025000
0.00000052	444.85836019	0.00023133
0.00000050	460.00000000	0.00023000
0.00000049	330.63265306	0.00016201
0.00000043	232.58139534	0.00010001
0.00000042	1000.00000000	0.00042000
0.00000041	2844.78048780	0.00116636
0.00000037	9241.00717482	0.00341917
0.00000036	904.63240185	0.00032567
0.00000034	735.29411764	0.00025000
0.00000033	3000.00000000	0.00099000
0.00000031	350.00000000	0.00010850
0.00000029	1263.86206896	0.00036652
0.00000027	5000.00000000	0.00135000
0.00000025	3520.00000000	0.00088000
0.00000024	11017.86135780	0.00264429
0.00000023	6500.00000000	0.00149500
0.00000018	4472.23208272	0.00080500
0.00000017	2500.00000000	0.00042500
0.00000014	4107.87142856	0.00057510
0.00000013	157415.54583140	0.02046402
0.00000012	25000.00000000	0.00300000
0.00000011	67636.44529122	0.00744001
0.00000010	25000.00000000	0.00250000
0.00000009	26221.98935462	0.00235998
0.00000008	12773.19111776	0.00102186
0.00000007	1500.00000000	0.00010500
0.00000006	2000.00000000	0.00012000
0.00000005	792000.17964071	0.03960001
0.00000004	85000.00000000	0.00340000
0.00000003	339816.99933465	0.01019451
0.00000002	45000.00000000	0.00090000
0.00000001	110000.00000000	0.00110000

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000114	541.74097365	0.00061758
0.00000119	173.58775295	0.00020657
0.00000122	90.00000000	0.00010980
0.00000125	125.00000000	0.00015625
0.00000127	700.00000000	0.00088900
0.00000130	80.00000000	0.00010400
0.00000137	250.00000000	0.00034250
0.00000140	100.00000000	0.00014000
0.00000151	3162.41624023	0.00477525
0.00000152	99.90395317	0.00015185
0.00000153	1947.34073695	0.00297943
0.00000154	1219.13954417	0.00187747
0.00000155	436.42744739	0.00067646
0.00000158	300.00000000	0.00047400
0.00000160	100.00000000	0.00016000
0.00000175	100.00000000	0.00017500
0.00000177	500.00000000	0.00088500
0.00000180	331.41584345	0.00059655
0.00000183	793.17845595	0.00145152
0.00000185	100.00000000	0.00018500
0.00000190	249.25000000	0.00047358
0.00000194	100.00000000	0.00019400
0.00000195	366.66666668	0.00071500
0.00000196	323.51993636	0.00063410
0.00000197	1986.48648616	0.00391338
0.00000200	800.64021020	0.00160128
0.00000207	500.00000000	0.00103500
0.00000209	100.00000000	0.00020900
0.00000217	204.44375106	0.00044364
0.00000223	100.00000000	0.00022300
0.00000236	100.00000000	0.00023600
0.00000238	330.07728591	0.00078558
0.00000245	100.00000000	0.00024500
0.00000246	91.00718013	0.00022388
0.00000250	46.00000000	0.00011500
0.00000257	100.00000000	0.00025700
0.00000268	100.00000000	0.00026800
0.00000274	36.57979544	0.00010023
0.00000279	554.71738950	0.00154766
0.00000280	358.00000000	0.00100240
0.00000282	2392.69038837	0.00674739
0.00000291	78.00000000	0.00022698
0.00000294	35.00000000	0.00010290
0.00000299	1300.00000000	0.00388700
0.00000300	1500.00000000	0.00450000
0.00000307	238.83407189	0.00073322
0.00000325	544.08261050	0.00176827
0.00000349	136.84446698	0.00047759
0.00000360	12459.22510794	0.04485321
0.00000373	143.33426938	0.00053464
0.00000375	363.08178100	0.00136156
0.00000382	1000.00000000	0.00382000
0.00000384	50.00000000	0.00019200
0.00000400	70.00000000	0.00028000
0.00000427	67.49667390	0.00028821
0.00000436	60.36478277	0.00026319
0.00000444	190.00000000	0.00084360
0.00000458	267.79390569	0.00122650
0.00000468	363.08178100	0.00169922
0.00000470	1000.00000000	0.00470000
0.00000500	827.37882845	0.00413689
0.00000505	99.27395705	0.00050133
0.00000519	50.00000000	0.00025950
0.00000550	50.00000000	0.00027500
0.00000554	35.00000000	0.00019390
0.00000577	500.00000000	0.00288500
0.00000585	362.16068376	0.00211864
0.00000594	10000.00000000	0.05940000
0.00000595	363.08178100	0.00216034
0.00000598	50000.00000000	0.29900000
0.00000600	1000.00000000	0.00600000
0.00000617	104.53192284	0.00064496
0.00000619	4450.00000000	0.02754550
0.00000648	10469.75450349	0.06784401
0.00000687	250.00000000	0.00171750
0.00000700	1208.63720836	0.00846046
0.00000701	1194.00000000	0.00836994
0.00000704	51.18556355	0.00036035
0.00000728	42.59649655	0.00031010
0.00000759	100.00000000	0.00075900
0.00000760	100.00000000	0.00076000
0.00000798	50000.00000000	0.39900000
0.00000800	2000.72920824	0.01600583
0.00000809	455.00000000	0.00368095
0.00000854	35.00000000	0.00029890
0.00000871	2465.00000000	0.02147015
0.00000872	20.00000000	0.00017440
0.00000877	249.00000000	0.00218373
0.00000888	100.00000000	0.00088800
0.00000889	57788.19348563	0.51373704
0.00000900	293.85628886	0.00264471
0.00000926	24.89045951	0.00023049
0.00000930	20.00000000	0.00018600
0.00000988	360.00000000	0.00355680
0.00000989	50000.00000000	0.49450000
0.00000992	75.00000000	0.00074400
0.00000997	146.97259895	0.00146532
0.00000998	89688.56565108	0.89509189
0.00001000	15.00000000	0.00015000
0.00001030	190.30731224	0.00196017
0.00001054	85.00000000	0.00089590
0.00001125	100.00000000	0.00112500
0.00001147	500.00000000	0.00573500
0.00001177	700.00000000	0.00823900
0.00001203	8.85044247	0.00010647
0.00001220	4000.01166242	0.04880014
0.00001221	238.93572638	0.00291741
0.00001248	50000.00000000	0.62400000
0.00001297	125.09370556	0.00162247
0.00001298	20000.00000000	0.25960000
0.00001400	600.00000000	0.00840000
0.00001413	7.60768582	0.00010750
0.00001450	222.00000000	0.00321900
0.00001454	1000.00000000	0.01454000
0.00001490	13.01441978	0.00019391
0.00001495	25.00000000	0.00037375
0.00001496	300.00000000	0.00448800
0.00001497	558.79310344	0.00836513
0.00001498	50000.00000000	0.74900000
0.00001500	259.67678934	0.00389515
0.00001520	50.00000000	0.00076000
0.00001558	30000.00000000	0.46740000
0.00001687	25.00000000	0.00042175
0.00001787	133.00000000	0.00237671
0.00001800	36.90678344	0.00066432
0.00001891	31.00000000	0.00058621
0.00001898	30000.00000000	0.56940000
0.00001913	10.00000000	0.00019130
0.00001958	100.00000000	0.00195800
0.00001980	2500.00000000	0.04950000
0.00001983	21.00000000	0.00041643
0.00001995	11.00000000	0.00021945
0.00001997	100.00000000	0.00199700
0.00001998	19824.20225692	0.39608756
0.00002000	116.00000000	0.00232000
0.00002018	100.00000000	0.00201800
0.00002197	100.00000000	0.00219700
0.00002200	14.00000000	0.00030800
0.00002220	700.00000000	0.01554000
0.00002255	50.00000000	0.00112750
0.00002297	100.00000000	0.00229700
0.00002400	58.70664552	0.00140896
0.00002424	75.00000000	0.00181800
0.00002426	47.28047122	0.00114702
0.00002447	91.00000000	0.00222677
0.00002497	250.00000000	0.00624250
0.00002597	250.00000000	0.00649250
0.00002599	154.00000000	0.00400246
0.00002697	150.00000000	0.00404550
0.00002700	16050.72588257	0.43336960

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
bid	100.01166240	0.00000122	0.00012201	3rd Sep 2021 20:56:23
bid	100.00000000	0.00000122	0.00012200	3rd Sep 2021 20:56:23
bid	0.01166240	0.00000090	0.00000001	3rd Sep 2021 20:56:23
ask	125.00000000	0.00000090	0.00011250	3rd Sep 2021 06:46:08
ask	120.00000000	0.00000090	0.00010800	3rd Sep 2021 06:46:08
ask	503.22101373	0.00000093	0.00046800	3rd Sep 2021 06:46:08
ask	120.00000000	0.00000094	0.00011280	3rd Sep 2021 06:46:08
ask	5.34812818	0.00000094	0.00000503	3rd Sep 2021 06:46:08
ask	157.89473680	0.00000095	0.00015000	3rd Sep 2021 06:46:08
ask	125.00000000	0.00000096	0.00012000	3rd Sep 2021 06:46:08
ask	20.66045142	0.00000095	0.00001963	27th Aug 2021 01:47:39
ask	125.00000000	0.00000096	0.00012000	27th Aug 2021 01:47:39
bid	100.00000000	0.00000128	0.00012800	26th Aug 2021 20:16:40
ask	160.65886481	0.00000099	0.00015905	23rd Aug 2021 01:24:41
ask	12.34009278	0.00000094	0.00001160	4th Aug 2021 12:20:09
ask	250.00000000	0.00000095	0.00023750	4th Aug 2021 12:20:09
ask	0.71322991	0.00000108	0.00000077	4th Aug 2021 12:20:09
ask	94.74995880	0.00000109	0.00010328	4th Aug 2021 12:20:09
bid	1450.00000000	0.00000149	0.00216050	4th Aug 2021 07:30:12
ask	4237.45236100	0.00000108	0.00457645	3rd Aug 2021 14:25:36
ask	160.40478186	0.00000111	0.00017805	3rd Aug 2021 14:25:36
ask	107.14285714	0.00000112	0.00012000	3rd Aug 2021 14:25:36
bid	4000.00000002	0.00000149	0.00596000	3rd Aug 2021 12:20:35
ask	69.59521814	0.00000111	0.00007725	20th Jul 2021 05:15:29
ask	53.90147340	0.00000112	0.00006037	20th Jul 2021 05:15:29
ask	120.55229762	0.00000112	0.00013502	19th Jul 2021 17:44:13
ask	106.19469026	0.00000113	0.00012000	19th Jul 2021 17:43:58
ask	326.19037058	0.00000110	0.00035881	8th Jul 2021 09:05:34
ask	135.00000000	0.00000152	0.00020520	8th Jul 2021 04:48:00
bid	260.51515392	0.00000152	0.00039598	8th Jul 2021 04:47:54
bid	200.00000073	0.00000140	0.00028000	8th Jul 2021 04:47:54
bid	504.70530330	0.00000139	0.00070154	8th Jul 2021 04:47:54
ask	615.00000000	0.00000110	0.00067650	21st Jun 2021 17:25:16
ask	255.17056778	0.00000114	0.00029089	21st Jun 2021 00:04:27
ask	229.89498069	0.00000131	0.00030116	16th Jun 2021 03:55:53
ask	77.01257892	0.00000131	0.00010089	16th Jun 2021 02:54:32
ask	110.31036514	0.00000130	0.00014340	16th Jun 2021 00:38:38
ask	91.60305343	0.00000131	0.00012000	16th Jun 2021 00:38:38
ask	93.23433947	0.00000130	0.00012120	15th Jun 2021 12:37:49
ask	0.65984742	0.00000130	0.00000086	15th Jun 2021 12:37:49
ask	77.39865096	0.00000130	0.00010062	15th Jun 2021 09:40:11
ask	201.91341857	0.00000112	0.00022614	12th Jun 2021 16:57:38
ask	106.19469026	0.00000113	0.00012000	12th Jun 2021 16:57:38
bid	200.00000073	0.00000130	0.00026000	12th Jun 2021 16:54:24
bid	108.10810810	0.00000129	0.00013946	12th Jun 2021 16:54:08
ask	91.89189117	0.00000110	0.00010108	11th Jun 2021 03:20:33
ask	108.10810810	0.00000111	0.00012000	11th Jun 2021 03:20:33
ask	52.90505064	0.00000133	0.00007036	7th Jun 2021 12:53:44
bid	89.48484608	0.00000152	0.00013602	7th Jun 2021 11:56:59
bid	98.26554050	0.00000133	0.00013069	4th Jun 2021 17:02:05
bid	684.44655628	0.00000132	0.00090347	4th Jun 2021 17:01:36
ask	91.93621617	0.00000109	0.00010021	3rd Jun 2021 01:47:28
ask	200.00000000	0.00000110	0.00022000	3rd Jun 2021 01:46:05
ask	128.89460542	0.00000108	0.00013921	1st Jun 2021 06:23:40
ask	501.86717487	0.00000109	0.00054704	30th May 2021 23:13:00
ask	92.75334982	0.00000109	0.00010110	30th May 2021 21:10:34
ask	89.82603159	0.00000112	0.00010061	29th May 2021 08:48:20
bid	75.26315789	0.00000133	0.00010010	28th May 2021 22:51:21
ask	3.80601100	0.00000130	0.00000495	28th May 2021 10:31:56
bid	1186.80381163	0.00000130	0.00154284	27th May 2021 23:51:41
bid	186.80381163	0.00000129	0.00024098	27th May 2021 23:51:41
ask	100.84033613	0.00000119	0.00012000	27th May 2021 01:23:47
ask	175.47200000	0.00000118	0.00020706	26th May 2021 23:27:30
ask	85.96347550	0.00000117	0.00010058	25th May 2021 23:17:40
bid	168.10944439	0.00000118	0.00019837	25th May 2021 00:07:21
bid	120.00000000	0.00000114	0.00013680	25th May 2021 00:07:21
ask	2025.02355105	0.00000109	0.00220728	24th May 2021 15:51:01
bid	250.00000000	0.00000109	0.00027250	24th May 2021 15:31:53
ask	157.79428509	0.00000108	0.00017042	24th May 2021 08:06:17
ask	250.00000000	0.00000108	0.00027000	24th May 2021 02:59:56
ask	178.65715120	0.00000108	0.00019295	23rd May 2021 01:55:27
bid	481.99605570	0.00000108	0.00052056	22nd May 2021 09:02:49
bid	107.47934736	0.00000095	0.00010211	22nd May 2021 00:53:26
ask	166.20076614	0.00000095	0.00015789	22nd May 2021 00:52:30
ask	248.26922584	0.00000094	0.00023337	18th May 2021 21:53:59
ask	24.84823803	0.00000095	0.00002361	15th May 2021 13:21:12
ask	120.00000000	0.00000095	0.00011400	15th May 2021 13:21:12
bid	118.19810343	0.00000115	0.00013593	15th May 2021 07:57:47
bid	117.60971836	0.00000115	0.00013525	15th May 2021 07:57:46
bid	117.60971836	0.00000115	0.00013525	15th May 2021 07:57:45
bid	129.31034430	0.00000096	0.00012414	15th May 2021 01:34:49
bid	857.36591564	0.00000096	0.00082307	15th May 2021 01:34:49
bid	103.06122448	0.00000098	0.00010100	14th May 2021 16:58:11
bid	104.18916326	0.00000098	0.00010211	14th May 2021 16:20:03
bid	104.18916326	0.00000098	0.00010211	14th May 2021 16:19:01
bid	213.16687129	0.00000101	0.00021530	14th May 2021 12:46:30
bid	122.73120817	0.00000115	0.00014114	12th May 2021 17:02:34
bid	88.78728695	0.00000115	0.00010211	12th May 2021 15:31:03
ask	250.00000000	0.00000095	0.00023750	9th May 2021 07:00:41
ask	155.74587660	0.00000098	0.00015263	9th May 2021 06:59:44
ask	121.21212121	0.00000099	0.00012000	9th May 2021 06:59:36
ask	129.31034430	0.00000116	0.00015000	7th May 2021 02:40:47
ask	1282.05128205	0.00000117	0.00150000	7th May 2021 02:40:44
ask	578.64102564	0.00000117	0.00067701	7th May 2021 02:40:44
ask	447.00000000	0.00000117	0.00052299	7th May 2021 02:37:31
bid	146.61061472	0.00000108	0.00015834	6th May 2021 13:29:52
bid	113.20754716	0.00000108	0.00012226	6th May 2021 13:29:52
ask	136.25961115	0.00000106	0.00014444	5th May 2021 19:14:24
ask	113.20754716	0.00000106	0.00012000	5th May 2021 19:14:24
ask	249.46715831	0.00000093	0.00023200	4th May 2021 21:13:21
bid	267.99513477	0.00000128	0.00034303	4th May 2021 20:49:39
bid	282.00486523	0.00000128	0.00036097	4th May 2021 20:49:39
bid	54.85967461	0.00000127	0.00006967	4th May 2021 20:49:39
bid	195.14032539	0.00000127	0.00024783	4th May 2021 20:47:11
bid	303.21543449	0.00000120	0.00036386	4th May 2021 18:50:44
bid	87.73981748	0.00000120	0.00010529	4th May 2021 18:50:43
bid	85.80284033	0.00000119	0.00010211	4th May 2021 13:26:43
bid	966.81395226	0.00000092	0.00088947	1st May 2021 10:48:50
bid	2881.78024183	0.00000091	0.00262242	1st May 2021 10:48:46
bid	147.68530000	0.00000090	0.00013292	1st May 2021 10:48:37
ask	749.61470000	0.00000090	0.00067465	1st May 2021 10:04:28
ask	698.44468085	0.00000094	0.00065654	1st May 2021 06:31:42
bid	120.00000000	0.00000098	0.00011760	30th Apr 2021 08:39:54
ask	897.30000000	0.00000094	0.00084346	30th Apr 2021 03:58:32
bid	181.45545454	0.00000110	0.00019960	29th Apr 2021 12:18:05
bid	181.45545454	0.00000110	0.00019960	29th Apr 2021 12:18:00
ask	130.26997568	0.00000095	0.00012376	28th Apr 2021 20:26:19
bid	100.10331371	0.00000102	0.00010211	27th Apr 2021 09:45:40
ask	436.42744739	0.00000085	0.00037096	26th Apr 2021 09:28:47
ask	139.53488372	0.00000086	0.00012000	26th Apr 2021 09:28:47
ask	112.00000000	0.00000090	0.00010080	26th Apr 2021 09:28:47
ask	250.00000000	0.00000095	0.00023750	26th Apr 2021 09:28:47
ask	3412.03766889	0.00000096	0.00327556	26th Apr 2021 09:27:40
ask	250.00000000	0.00000096	0.00024000	26th Apr 2021 09:27:40
bid	113.89740204	0.00000127	0.00014465	24th Apr 2021 07:56:08
bid	190.25000000	0.00000100	0.00019025	24th Apr 2021 05:23:56
bid	299.40200000	0.00000100	0.00029940	24th Apr 2021 05:23:42
ask	550.00000000	0.00000100	0.00055000	24th Apr 2021 05:22:38
ask	941.17647058	0.00000102	0.00096000	23rd Apr 2021 16:24:42
bid	357.50226818	0.00000136	0.00048620	23rd Apr 2021 11:09:03
bid	1440.84305772	0.00000134	0.00193073	23rd Apr 2021 11:08:47
bid	421.54901960	0.00000132	0.00055644	23rd Apr 2021 11:08:40
bid	606.28233114	0.00000131	0.00079423	23rd Apr 2021 11:08:37
bid	153.08944449	0.00000100	0.00015309	22nd Apr 2021 13:50:19
ask	100.00000000	0.00000100	0.00010000	22nd Apr 2021 13:50:18
ask	196.07840000	0.00000102	0.00020000	22nd Apr 2021 13:49:50
ask	500.00000000	0.00000101	0.00050500	22nd Apr 2021 03:34:46
ask	421.54901960	0.00000102	0.00042998	22nd Apr 2021 03:34:34
bid	230.56666346	0.00000104	0.00023979	22nd Apr 2021 01:32:15
bid	159.50961538	0.00000104	0.00016589	22nd Apr 2021 01:32:12
ask	108.49663274	0.00000104	0.00011284	22nd Apr 2021 01:32:03
bid	92.82307271	0.00000110	0.00010211	21st Apr 2021 04:28:55
bid	85.08781666	0.00000120	0.00010211	20th Apr 2021 08:25:34
ask	29.46924936	0.00000104	0.00003065	20th Apr 2021 08:25:01
ask	151.93333333	0.00000105	0.00015953	20th Apr 2021 08:25:01
bid	181.40258269	0.00000120	0.00021768	20th Apr 2021 08:24:55
bid	181.94415762	0.00000120	0.00021833	20th Apr 2021 08:24:46
bid	183.83074007	0.00000120	0.00022060	20th Apr 2021 08:24:31
ask	418.97743080	0.00000111	0.00046506	20th Apr 2021 03:26:30
ask	219.37037037	0.00000107	0.00023473	20th Apr 2021 02:23:54