BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000999	0.00000155	0.000006	0.00000995	0.0000086

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000600	200.00000000	0.00120000
0.00000513	190.00000000	0.00097470
0.00000512	31.00000000	0.00015872
0.00000511	329.48929159	0.00168369
0.00000303	670.28900000	0.00203098
0.00000301	1093.02325581	0.00329000
0.00000300	3599.17132401	0.01079751
0.00000235	15280.12018515	0.03590828
0.00000234	5000.00000000	0.01170000
0.00000233	1761.29671000	0.00410382
0.00000211	52.03290101	0.00010979
0.00000210	355.19047618	0.00074590
0.00000170	1000.00000000	0.00170000
0.00000167	9989.30223385	0.01668213
0.00000160	285.37500000	0.00045660
0.00000158	3828.88589908	0.00604964
0.00000157	5000.00000000	0.00785000
0.00000154	1099.01416666	0.00169248
0.00000149	71.91342281	0.00010715
0.00000143	99.01416666	0.00014159
0.00000132	99.01416666	0.00013070
0.00000122	1983.61391000	0.00242001
0.00000120	99.01416666	0.00011882
0.00000113	1000.00000000	0.00113000
0.00000105	100.00000000	0.00010500
0.00000103	970.87378640	0.00100000
0.00000101	2000.00000000	0.00202000
0.00000100	100.00000000	0.00010000
0.00000097	874.15080082	0.00084793
0.00000096	323.20625000	0.00031028
0.00000090	115.11111111	0.00010360
0.00000082	1219.51219512	0.00100000
0.00000077	133.74415584	0.00010298
0.00000061	168.39344262	0.00010272
0.00000058	34073.26553788	0.01976249
0.00000057	321.00000000	0.00018297
0.00000056	455.00000000	0.00025480
0.00000055	18000.00000000	0.00990000
0.00000053	943.39622641	0.00050000
0.00000052	200.00000000	0.00010400
0.00000051	1720.54901960	0.00087748
0.00000050	200.20000000	0.00010010
0.00000048	411.00000000	0.00019728
0.00000047	2000.00000000	0.00094000
0.00000046	280.00000000	0.00012880
0.00000044	1000.00000000	0.00044000
0.00000043	1343.44186046	0.00057768
0.00000041	332.33835359	0.00013626
0.00000036	890.00000000	0.00032040
0.00000035	288.57142857	0.00010100
0.00000033	332.33835359	0.00010967
0.00000032	6332.33835359	0.00202635
0.00000031	3332.33835359	0.00103302
0.00000030	6666.66666666	0.00200000
0.00000029	700.00000000	0.00020300
0.00000028	381.00000000	0.00010668
0.00000027	5771.00000000	0.00155817
0.00000025	4411.00000000	0.00110275
0.00000024	11957.27004043	0.00286974
0.00000023	6500.00000000	0.00149500
0.00000022	13143.43585555	0.00289156
0.00000017	2500.00000000	0.00042500
0.00000014	1000.00000000	0.00014000
0.00000013	1500.00000000	0.00019500
0.00000012	31000.00000000	0.00372000
0.00000011	66636.44529122	0.00733001
0.00000010	57001.00000000	0.00570010
0.00000008	12773.19111776	0.00102186
0.00000007	1800.00000000	0.00012600
0.00000005	5000.00000000	0.00025000
0.00000004	80050.00000000	0.00320200
0.00000003	339816.99933465	0.01019451
0.00000002	65000.00000000	0.00130000
0.00000001	10000.00000000	0.00010000

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000995	232.55813953	0.00231395
0.00000996	24.96878902	0.00024869
0.00001000	28.08148788	0.00028081
0.00001008	51.63850439	0.00052052
0.00001053	203.87359836	0.00214679
0.00001054	37.80526500	0.00039847
0.00001056	88.21228500	0.00093152
0.00001200	21.77700000	0.00026132
0.00001203	8.85044247	0.00010647
0.00001298	100.59850268	0.00130577
0.00001299	13.01441978	0.00016906
0.00001340	1182.63726931	0.01584734
0.00001343	302.17562799	0.00405822
0.00001344	1007.00000000	0.01353408
0.00001352	3000.00000000	0.04056000
0.00001375	51.35522742	0.00070613
0.00001379	600.00000000	0.00827400
0.00001380	23.82407228	0.00032877
0.00001381	10.83796868	0.00014967
0.00001388	538.79310344	0.00747845
0.00001389	148.36309758	0.00206076
0.00001398	366.83604277	0.00512837
0.00001399	2023.04324789	0.02830238
0.00001400	10216.13283855	0.14302586
0.00001495	25.00000000	0.00037375
0.00001497	20.00000000	0.00029940
0.00001509	44.91660443	0.00067779
0.00001600	1830.14275909	0.02928228
0.00001687	25.00000000	0.00042175
0.00001699	125.09370556	0.00212534
0.00001700	26.05769230	0.00044298
0.00001703	61.00000000	0.00103883
0.00001715	44.76567080	0.00076773
0.00001787	20.00000000	0.00035740
0.00001800	36.90678344	0.00066432
0.00001839	1593.62700892	0.02930680
0.00001840	2148.42390438	0.03953100
0.00001841	200.00000000	0.00368200
0.00001891	31.00000000	0.00058621
0.00001894	100.00000000	0.00189400
0.00001899	2000.00000000	0.03798000
0.00001900	80.42620404	0.00152810
0.00001958	100.00000000	0.00195800
0.00001983	21.00000000	0.00041643
0.00001985	200.00000000	0.00397000
0.00001992	1000.00000000	0.01992000
0.00001993	3999.72049356	0.07971443
0.00001994	1000.00000000	0.01994000
0.00001995	11.00000000	0.00021945
0.00001996	351.50583636	0.00701606
0.00001997	4099.97638036	0.08187653
0.00001998	20833.63403664	0.41625601
0.00002000	116.00000000	0.00232000
0.00002018	100.00000000	0.00201800
0.00002040	132.07911110	0.00269441
0.00002194	62.82691843	0.00137842
0.00002197	100.00000000	0.00219700
0.00002200	14.00000000	0.00030800
0.00002220	700.00000000	0.01554000
0.00002244	48.71806524	0.00109323
0.00002255	50.00000000	0.00112750
0.00002297	100.00000000	0.00229700
0.00002314	627.48466888	0.01452000
0.00002350	407.00000000	0.00956450
0.00002400	555.22092532	0.01332530
0.00002423	52.14397237	0.00126345
0.00002426	47.28047122	0.00114702
0.00002447	91.00000000	0.00222677
0.00002497	250.00000000	0.00624250
0.00002590	999.28716616	0.02588154
0.00002597	250.00000000	0.00649250
0.00002599	154.00000000	0.00400246
0.00002635	29.65994965	0.00078154
0.00002697	150.00000000	0.00404550
0.00002798	154.19523242	0.00431438
0.00002801	9.29035529	0.00026022
0.00002897	100.00000000	0.00289700
0.00002990	7.00000000	0.00020930
0.00002991	238.98575568	0.00714806
0.00002996	60.00025403	0.00179761
0.00002998	215.00000000	0.00644570
0.00003000	702.60765705	0.02107823
0.00003259	1000.00000000	0.03259000
0.00003265	300.00000000	0.00979500
0.00003299	61.00000000	0.00201239
0.00003300	200.00000000	0.00660000
0.00003385	96.00000000	0.00324960
0.00003400	33.00000000	0.00112200
0.00003500	150.57730992	0.00527021
0.00003519	3000.00000000	0.10557000
0.00003600	100.00000000	0.00360000
0.00003790	98.68159078	0.00374003
0.00003899	49.00000000	0.00191051
0.00003900	140.00000000	0.00546000
0.00003970	1000.00000000	0.03970000
0.00003975	5.00000000	0.00019875
0.00003991	238.98575568	0.00953792
0.00004000	1836.97986861	0.07347919
0.00004035	5.00000000	0.00020175
0.00004073	37.01732828	0.00150772
0.00004110	2.69098166	0.00011060
0.00004242	100.00000000	0.00424200
0.00004300	10.00000002	0.00043000
0.00004499	175.00000000	0.00787325
0.00004500	4759.32843661	0.21416978
0.00004645	19.21033854	0.00089232
0.00004900	11.00000000	0.00053900
0.00004991	238.98575568	0.01192778
0.00004997	1500.00000000	0.07495500
0.00005000	1258.05010395	0.06290251
0.00005100	3.00000000	0.00015300
0.00005190	3000.00000000	0.15570000
0.00005200	1.95276000	0.00010154
0.00005382	2.00000000	0.00010764
0.00005431	126.00000000	0.00684306
0.00005709	11.00000000	0.00062799
0.00005869	5.00000000	0.00029345
0.00005991	238.98575568	0.01431764
0.00005999	50.00000000	0.00299950
0.00006000	130.70000000	0.00784200
0.00006100	3.00000000	0.00018300
0.00006200	11.00000000	0.00068200
0.00006249	329.20195348	0.02057183
0.00006250	50.00000000	0.00312500
0.00006259	1000.00000000	0.06259000
0.00006298	215.83688783	0.01359341
0.00006478	20.00000000	0.00129560
0.00006500	40.91508029	0.00265948
0.00006578	74.00000000	0.00486772
0.00006600	5.00000000	0.00033000
0.00006991	238.98575568	0.01670749
0.00006999	10.00000000	0.00069990
0.00007000	2185.24822432	0.15296738
0.00007023	11.00000000	0.00077253
0.00007190	3000.00000000	0.21570000
0.00007231	58.29834562	0.00421555
0.00007309	25.00000000	0.00182725
0.00007311	1000.00000000	0.07311000
0.00007500	2.00000000	0.00015000
0.00007740	200.00000000	0.01548000
0.00007991	238.98575568	0.01909735
0.00007999	10.00000000	0.00079990
0.00008000	3.37000000	0.00026960
0.00008235	41.70165438	0.00343413
0.00008312	9.29384629	0.00077250
0.00008542	70.00000000	0.00597940
0.00008626	1000.00000000	0.08626000
0.00008630	3.00000000	0.00025890
0.00008991	238.98575568	0.02148721
0.00008999	10.00000000	0.00089990

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
bid	3179.32192211	0.00000860	0.02734217	28th Sep 2020 16:24:09
bid	200.00000000	0.00000859	0.00171800	28th Sep 2020 16:24:08
ask	140.02333722	0.00000857	0.00120000	28th Sep 2020 16:11:29
bid	24.96878902	0.00000860	0.00021473	28th Sep 2020 16:11:23
ask	232.55813953	0.00000860	0.00200000	28th Sep 2020 16:11:00
ask	645.62335104	0.00000999	0.00644978	28th Sep 2020 15:58:17
bid	361.37664896	0.00000999	0.00361015	28th Sep 2020 15:58:01
ask	21.21836587	0.00000800	0.00016975	28th Sep 2020 15:48:21
bid	65.17185848	0.00000999	0.00065107	28th Sep 2020 15:48:09
bid	100.59850268	0.00000999	0.00100498	28th Sep 2020 15:47:57
bid	42.44050278	0.00000935	0.00039682	28th Sep 2020 15:47:44
bid	50.00000000	0.00000928	0.00046400	28th Sep 2020 15:47:38
bid	19.36792410	0.00000928	0.00017973	28th Sep 2020 15:47:38
bid	2485.03255116	0.00000899	0.02234044	28th Sep 2020 15:46:16
bid	62.69923358	0.00000890	0.00055802	28th Sep 2020 15:46:16
bid	25.41539485	0.00000888	0.00022569	28th Sep 2020 15:46:16
bid	11.85270000	0.00000887	0.00010513	28th Sep 2020 15:46:16
bid	954.90000000	0.00000884	0.00844132	28th Sep 2020 15:34:31
bid	207.80856423	0.00000883	0.00183495	28th Sep 2020 15:33:32
bid	42.55692842	0.00000882	0.00037535	28th Sep 2020 15:33:22
bid	63.83539264	0.00000882	0.00056303	28th Sep 2020 15:33:22
bid	48.69505624	0.00000727	0.00035401	28th Sep 2020 15:33:00
bid	33.16749586	0.00000726	0.00024080	28th Sep 2020 15:32:55
bid	20.00000000	0.00000687	0.00013740	28th Sep 2020 14:42:27
bid	20.00000000	0.00000687	0.00013740	28th Sep 2020 14:42:24
bid	20.00000000	0.00000687	0.00013740	28th Sep 2020 14:42:13
bid	20.00000000	0.00000687	0.00013740	28th Sep 2020 14:41:59
bid	20.00000000	0.00000687	0.00013740	28th Sep 2020 14:41:58
bid	33.16749586	0.00000686	0.00022753	28th Sep 2020 10:45:13
bid	78.27788650	0.00000685	0.00053620	28th Sep 2020 10:44:22
bid	299.89855442	0.00000664	0.00199133	28th Sep 2020 09:06:01
bid	133.63186189	0.00000656	0.00087663	28th Sep 2020 09:06:01
bid	18.27681260	0.00000652	0.00011916	28th Sep 2020 09:06:01
bid	764.41150837	0.00000648	0.00495339	28th Sep 2020 09:01:10
bid	327.53534450	0.00000647	0.00211915	28th Sep 2020 09:00:49
bid	174.16017203	0.00000661	0.00115120	28th Sep 2020 08:27:10
ask	460.79535100	0.00000607	0.00279703	28th Sep 2020 08:22:35
ask	199.66722129	0.00000601	0.00120000	28th Sep 2020 08:02:42
ask	51.89423874	0.00000513	0.00026622	28th Sep 2020 07:37:11
bid	41.00000000	0.00000691	0.00028331	28th Sep 2020 07:33:59
bid	129.48943153	0.00000692	0.00089607	28th Sep 2020 07:30:27
ask	954.90183409	0.00000510	0.00487000	28th Sep 2020 07:21:32
ask	78.27788650	0.00000511	0.00040000	28th Sep 2020 07:21:32
ask	759.91334884	0.00000511	0.00388316	28th Sep 2020 07:21:32
ask	38.03005030	0.00000512	0.00019471	28th Sep 2020 07:21:32
ask	86.95652174	0.00000513	0.00044609	28th Sep 2020 07:21:32
ask	38.09390699	0.00000634	0.00024152	28th Sep 2020 06:33:37
ask	268.78709291	0.00000641	0.00172293	28th Sep 2020 06:33:37
bid	14.59670685	0.00000722	0.00010539	28th Sep 2020 06:03:28
ask	62.45071970	0.00000579	0.00036159	28th Sep 2020 05:22:14
ask	49.10974330	0.00000578	0.00028385	28th Sep 2020 05:22:09
bid	42.52624743	0.00000448	0.00019052	28th Sep 2020 03:38:24
bid	38.94448713	0.00000449	0.00017486	28th Sep 2020 03:37:57
bid	20.40000000	0.00000500	0.00010200	28th Sep 2020 03:34:45
bid	86.90282206	0.00000599	0.00052055	28th Sep 2020 03:31:46
bid	61.64680284	0.00000600	0.00036988	28th Sep 2020 03:30:15
bid	25.45666666	0.00000600	0.00015274	28th Sep 2020 03:30:13
bid	26.35632261	0.00000924	0.00024353	28th Sep 2020 01:58:21
bid	24.77919330	0.00000282	0.00006988	28th Sep 2020 01:58:21
bid	82.96366384	0.00000282	0.00023396	28th Sep 2020 01:58:21
bid	157.82376077	0.00000282	0.00044506	28th Sep 2020 01:58:20
ask	71.91342281	0.00000155	0.00011147	28th Sep 2020 01:58:20
ask	99.01416666	0.00000165	0.00016337	28th Sep 2020 01:58:20
ask	71.91342281	0.00000166	0.00011938	28th Sep 2020 01:58:20
ask	99.01416666	0.00000177	0.00017526	28th Sep 2020 01:58:20
ask	71.91342281	0.00000177	0.00012729	28th Sep 2020 01:58:20
ask	388.72024508	0.00000180	0.00069970	28th Sep 2020 01:58:20
ask	67.77777777	0.00000180	0.00012200	28th Sep 2020 01:58:20
ask	864.19753086	0.00000182	0.00157284	28th Sep 2020 01:58:20
ask	99.01416666	0.00000188	0.00018615	28th Sep 2020 01:58:20
ask	71.91342281	0.00000188	0.00013520	28th Sep 2020 01:58:20
ask	99.01416666	0.00000190	0.00018813	28th Sep 2020 01:58:20
ask	55.05212765	0.00000199	0.00010955	28th Sep 2020 01:58:20
ask	73.47826086	0.00000200	0.00014696	28th Sep 2020 01:58:20
ask	1000.00000000	0.00000201	0.00201000	28th Sep 2020 01:58:20
ask	1000.00000000	0.00000201	0.00201000	28th Sep 2020 01:58:20
ask	306.88099990	0.00000210	0.00064445	28th Sep 2020 01:58:19
ask	107.74285714	0.00000210	0.00022626	28th Sep 2020 01:58:19
ask	157.82380952	0.00000210	0.00033143	28th Sep 2020 01:58:19
ask	71.77700000	0.00000211	0.00015145	28th Sep 2020 01:58:19
ask	73.47826086	0.00000230	0.00016900	28th Sep 2020 01:58:19
ask	408.16326530	0.00000245	0.00100000	28th Sep 2020 01:58:19
ask	39.86689655	0.00000260	0.00010365	28th Sep 2020 01:58:19
ask	44.27296296	0.00000270	0.00011954	28th Sep 2020 01:58:19
ask	67.77777777	0.00000280	0.00018978	28th Sep 2020 01:58:19
ask	36.13368421	0.00000285	0.00010298	28th Sep 2020 01:58:19
ask	39.86689655	0.00000290	0.00011561	28th Sep 2020 01:58:19
ask	480.10973936	0.00000292	0.00140192	28th Sep 2020 01:58:19
ask	36.13368421	0.00000295	0.00010659	28th Sep 2020 01:58:19
ask	40.00000000	0.00000300	0.00012000	28th Sep 2020 01:58:19
ask	88.18000000	0.00000300	0.00026454	28th Sep 2020 01:58:19
ask	33.44262295	0.00000305	0.00010200	28th Sep 2020 01:58:19
ask	35.27331189	0.00000311	0.00010970	28th Sep 2020 01:58:19
ask	33.44262295	0.00000315	0.00010534	28th Sep 2020 01:58:19
ask	400.00000000	0.00000320	0.00128000	28th Sep 2020 01:58:18
ask	33.62843750	0.00000320	0.00010761	28th Sep 2020 01:58:18
ask	33.44262295	0.00000325	0.00010869	28th Sep 2020 01:58:18
ask	35.27331189	0.00000331	0.00011675	28th Sep 2020 01:58:18
ask	33.44262295	0.00000335	0.00011203	28th Sep 2020 01:58:18
ask	35.27331189	0.00000343	0.00012099	28th Sep 2020 01:58:18
ask	237.73410405	0.00000345	0.00082018	28th Sep 2020 01:58:18
ask	4485.03255116	0.00000344	0.01542851	28th Sep 2020 01:53:29
ask	81.15942028	0.00000345	0.00028000	28th Sep 2020 01:53:29
ask	33.44262295	0.00000345	0.00011538	28th Sep 2020 01:53:29
ask	35.27331189	0.00000354	0.00012487	28th Sep 2020 01:53:29
ask	33.44262295	0.00000355	0.00011872	28th Sep 2020 01:53:29
ask	33.62843750	0.00000362	0.00012173	28th Sep 2020 01:53:29
ask	33.44262295	0.00000365	0.00012207	28th Sep 2020 01:53:29
ask	33.44262295	0.00000375	0.00012541	28th Sep 2020 01:53:29
ask	35.27331189	0.00000375	0.00013227	28th Sep 2020 01:53:29
ask	33.44262295	0.00000385	0.00012875	28th Sep 2020 01:53:29
ask	33.62843750	0.00000386	0.00012981	28th Sep 2020 01:53:29
ask	33.44262295	0.00000395	0.00013210	28th Sep 2020 01:53:29
ask	35.27331189	0.00000395	0.00013933	28th Sep 2020 01:53:29
ask	261.87803965	0.00000401	0.00105013	28th Sep 2020 01:53:29
ask	27.13787128	0.00000404	0.00010964	28th Sep 2020 01:53:29
ask	27.44048192	0.00000415	0.00011388	28th Sep 2020 01:53:29
ask	27.44048192	0.00000425	0.00011662	28th Sep 2020 01:53:29
ask	27.44048192	0.00000435	0.00011937	28th Sep 2020 01:53:29
ask	23.86082004	0.00000439	0.00010475	28th Sep 2020 01:53:29
ask	27.44048192	0.00000445	0.00012211	28th Sep 2020 01:53:28
ask	27.44048192	0.00000455	0.00012485	28th Sep 2020 01:53:28
ask	27.13787128	0.00000460	0.00012483	28th Sep 2020 01:53:28
ask	27.44048192	0.00000465	0.00012760	28th Sep 2020 01:53:28
ask	27.44048192	0.00000475	0.00013034	28th Sep 2020 01:53:28
ask	27.44048192	0.00000485	0.00013309	28th Sep 2020 01:53:28
ask	27.44048192	0.00000495	0.00013583	28th Sep 2020 01:53:28
ask	27.13787128	0.00000496	0.00013460	28th Sep 2020 01:53:28
ask	238.56858846	0.00000503	0.00120000	28th Sep 2020 01:53:28
ask	116.59807956	0.00000510	0.00059465	28th Sep 2020 01:53:28
ask	21.42612085	0.00000513	0.00010992	28th Sep 2020 01:53:28
ask	19.56616822	0.00000520	0.00010174	28th Sep 2020 01:53:28
ask	19.33462897	0.00000529	0.00010228	28th Sep 2020 01:53:28
ask	19.56616822	0.00000535	0.00010468	28th Sep 2020 01:53:28
ask	19.56616822	0.00000540	0.00010566	28th Sep 2020 01:53:28
ask	19.56616822	0.00000550	0.00010761	28th Sep 2020 01:53:28
ask	19.33462897	0.00000566	0.00010943	28th Sep 2020 01:53:27
ask	19.56616822	0.00000570	0.00011153	28th Sep 2020 01:53:27
ask	19.33462897	0.00000587	0.00011349	28th Sep 2020 01:53:27
ask	16.66697674	0.00000607	0.00010117	28th Sep 2020 01:53:27
ask	16.66697674	0.00000645	0.00010750	28th Sep 2020 01:53:27
ask	16.66697674	0.00000674	0.00011234	28th Sep 2020 01:53:27
ask	21.00000000	0.00000700	0.00014700	28th Sep 2020 01:53:27
ask	14.81371428	0.00000700	0.00010370	28th Sep 2020 01:53:27
ask	14.81371428	0.00000709	0.00010503	28th Sep 2020 01:53:27
ask	178.81705639	0.00000727	0.00130000	28th Sep 2020 01:53:27
ask	120.02743484	0.00000729	0.00087500	28th Sep 2020 01:53:27
ask	61.05652340	0.00000730	0.00044571	28th Sep 2020 01:53:27
ask	31.81161290	0.00000776	0.00024686	28th Sep 2020 01:53:27
ask	15.44401544	0.00000777	0.00012000	28th Sep 2020 01:53:27