Yobit - BSTY/BTC - 24 hours
HighLow
0.000002940.00000292

Buy Orders

Price (BTC)Amount (BSTY)
0.00000283738.45035000
0.0000028249.64539007
0.00000273789.76442718
0.00000272766.10294059
0.0000020349.35960591
0.000002001000.00000000
0.000001891000.00000000
0.00000188100.00000000
0.00000185111.00000000
0.0000018155.35911602
0.00000180111.00000000
0.00000173101.00000000
0.00000172249.34955669
0.00000150150.00000000
0.000001491000.00000000
0.00000140100.00000000
0.0000012679.52380952
0.00000125111.00000000
0.00000124240.00000000
0.00000123203.25203252
0.000001221500.00000000
0.00000121866.29752066
0.000001200.32925000
0.00000119500.00000000
0.00000111300.00000000
0.000001073000.00000000
0.00000102200.00000000
0.000001013128.48484734
0.00000100100.00000000
0.000000942500.00000000
0.00000093200.00000000
0.000000921172.72954091
0.000000912200.00000000
0.000000901000.00000000
0.000000892587.25134000
0.000000873000.00000000
0.00000080348.00000000
0.00000075916.05988023
0.00000071142.25352112
0.00000069300.00000000
0.00000061331.00000000
0.000000605445.00000000
0.0000005911486.70286544
0.00000058300.00000000
0.00000057200.00000000
0.00000051200.00000000
0.000000501100.00000000
0.00000049400.00000000
0.00000048400.00000000
0.000000471500.00000000
0.00000044450.00000000
0.0000004320912.19236066
0.000000422621.42857142
0.00000041304.87804878
0.000000401100.00000000
0.00000039641.05890782
0.00000038280.00000000
0.000000371325.41760367
0.00000034441.17647058
0.000000307000.00000000
0.0000002810471.26065011
0.000000251000.00000000
0.000000236500.00000000
0.0000002213143.43585555
0.0000001566666.66666666
0.000000141000.00000000
0.000000131500.00000000
0.00000012850.00000000
0.0000001166636.44529122
0.0000001050000.00000000
0.00000006250000.00000000
0.000000055000.00000000
0.0000000447929.42722831
0.00000003339816.99933465
0.00000002200000.00000000
0.0000000110000.00000000

Sell Orders

Price (BTC)Amount (BSTY)
0.000002941994.57990839
0.000002951260.36637814
0.000003009651.70064014
0.0000033560.00000000
0.0000033660.00000000
0.000003371844.66141112
0.0000035330.92697451
0.00000423100.00000000
0.00000424100.00000000
0.000004402020.24638009
0.0000044747.00000000
0.000004485000.00000000
0.0000045072.23503595
0.0000048638.21010336
0.0000048750.40761773
0.00000500100.00000000
0.000005231872.86459183
0.0000056728.00000001
0.0000056828.00000001
0.000005692000.00000000
0.00000573236.51284910
0.000005811039.00000000
0.0000059729.85967241
0.00000598333.35640692
0.00000599813.00000000
0.000006001118.00000000
0.000006031000.00000000
0.000006051000.00000000
0.000006091703.53432417
0.0000065825.16237660
0.000006591341.20003242
0.000006751000.00000000
0.00000688774.00000000
0.0000069024.54054053
0.000007001038.51515266
0.0000074339.32057465
0.0000074483.23458298
0.00000745407.00000000
0.00000748179.00000000
0.000007491000.00000000
0.0000075013260.42672162
0.0000077412.94620000
0.000007991000.00000000
0.000008001954.52927180
0.000008192060.50355447
0.0000083419.43601724
0.00000835735.00000000
0.000008491596.94729357
0.000008741340.57209784
0.0000089816.13985127
0.0000089950.00000000
0.000009001559.97583243
0.000009011826.22504285
0.000009161915.00000000
0.00000917165.00000000
0.000009481237.00000000
0.0000098928.00185528
0.000009903565.54768344
0.0000099911678.77622803
0.000010004269.99733508
0.00001055629.25169280
0.0000105936.25608105
0.0000108613.40607247
0.00001087600.00000000
0.00001100780.00000000
0.00001129263.03562068
0.000011551491.50402004
0.00001196510.26695728
0.00001200456.00549188
0.00001292902.13883465
0.00001300100.00000021
0.0000132041.00000000
0.0000133313.87757492
0.0000139780.00000000
0.0000140081.91507537
0.0000142249.79184013
0.00001500386.41478957
0.0000152012.00000001
0.000015427.13338088
0.0000155050.00000000
0.000015861000.00000000
0.00001587100.00000000
0.00001596532.13058972
0.00001600250.09220892
0.00001603644.84274756
0.0000162740.00000000
0.00001640587.13949120
0.00001670289.86254784
0.0000169040.00000000
0.00001696600.00000000
0.0000169921.00000000
0.000017196.39859245
0.0000173720.00000000
0.000017396.34581218
0.0000174050.00000000
0.0000180059.84397163
0.00001841669.93272988
0.00001872831.92175210
0.00001887100.00000000
0.00001888400.00002100
0.0000189840.91508029
0.000019006379.37840870
0.0000195030.00000000
0.0000198020.00000000
0.0000199054.27487278
0.00001994270.00000000
0.000020001904.48790493
0.00002040132.07911110
0.00002087161.00000000
0.0000220014.00000000
0.00002241620.66382623
0.0000229819.00000103
0.0000231033.00000000
0.00002314627.48466888
0.0000239921.00000000
0.00002400555.22092532
0.0000242647.28047122
0.000024851442.97457949
0.000024973000.00000000
0.0000250028.43571952
0.00002599154.00000000
0.000027211110.54865262
0.00002798154.19523242
0.0000280018.00000000
0.000028019.29035529
0.00002827669.67851704
0.000028881111.00000000
0.0000297620.00000000
0.000029907.00000000
0.0000299660.00025403
0.00002998215.00000000
0.0000300024765.48700775
0.00003299100.00000000
0.000033001200.00000000
0.000033041093.26421020
0.0000341928.61232950
0.000034899.85566535
0.0000350050.57730992
0.0000379098.68159078
0.0000379413.90047262
0.000037985000.00000000
0.0000380011.00000000
0.0000389949.00000000
0.0000390051.99160333
0.00003924443.66408483
0.000039755.00000000
0.0000399920.61239025
0.000040002184.08781386
0.000040207121.03658333
0.000040355.00000000

Trade History

Amount (BSTY)Price (BTC)Total (BTC)
16.298105370.000002940.00004792
51.000000000.000002930.00014943
60.676897000.000002920.00017718
59.328109540.000002790.00016553
51.000000000.000002860.00014586
230.372248690.000002940.00067729
461.063926560.000002940.00135553
711.624118020.000002940.00209217
94.671114630.000002930.00027739
733.719820000.000002920.00214246
766.102940590.000002720.00208380
37.276151840.000002710.00010102
0.808719000.000002710.00000219
58.823529410.000002710.00015941
58.823529410.000002720.00016000
735.073530000.000002730.00200675
52.249015510.000002940.00015361
3.005128130.000002940.00000884
58.255412000.000002940.00017127
55.254143640.000002400.00013261
57.564984900.000002410.00013873
62.920261160.000002950.00018561
1416.761772050.000002190.00310271
200.803212850.000002180.00043775
200.803212850.000002190.00043976
91.710221160.000002480.00022744
2878.659015290.000003000.00863598
41.064204920.000003000.00012319
147.554557540.000003000.00044266
280.002994010.000003000.00084001
1001.000000000.000003000.00300300
67.187500000.000002990.00020089
887.000000000.000003000.00266100
33.515050160.000002990.00010021
33.400000000.000003000.00010020
1043.303060530.000003000.00312991
83.036926130.000003000.00024911
111.111000000.000003000.00033333
111.111000000.000003000.00033333
111.111000000.000003000.00033333
111.111000000.000003000.00033333
111.111000000.000003000.00033333
111.111000000.000003000.00033333
111.111000000.000003000.00033333
111.111000000.000003000.00033333
111.111000000.000003000.00033333
111.111000000.000003000.00033333
111.111000000.000003000.00033333
111.111000000.000003000.00033333
111.111000000.000003000.00033333
111.111000000.000003000.00033333
99.000000000.000002990.00029601
45.000000000.000002840.00012780
402.597980000.000002830.00113935
35.122807010.000002850.00010010
63.305980620.000002970.00018802
45.000000000.000002490.00011205
70.110214350.000002990.00020963
571.853306590.000002630.00150397
9443.333333330.000003000.02833000
1300.000000000.000002990.00388700
320.000000000.000002980.00095360
500.000000000.000002970.00148500
100.000000000.000002960.00029600
64.202334070.000002950.00018940
61.000000000.000002940.00017934
61.000000000.000002470.00015067
40.000000000.000002980.00011920
40.000000000.000002980.00011920
40.000000000.000002980.00011920
2.441249520.000002960.00000723
2.592353290.000002920.00000757
40.000000000.000002920.00011680
440.588754920.000002960.00130414
100.000000000.000002950.00029500
300.000000000.000002950.00088500
480.000000000.000002870.00137760
150.000000000.000002850.00042750
495.528151600.000002850.00141226
200.000000000.000002820.00056400
68.201150500.000002780.00018960
117.867781290.000002780.00032767
135.181418710.000002780.00037580
253.049200000.000002780.00070348
430.000099430.000002750.00118250
3064.281315030.000002740.00839613
300.000000000.000002740.00082200
194.902117820.000002730.00053208
328.571428570.000002730.00089700
36.873156100.000002720.00010029
526.953053590.000002730.00143858
44.900253000.000002710.00012168
43.228399570.000002440.00010548
81.209603220.000002720.00022089
84.793905250.000002400.00020351
1579.390801720.000002400.00379054
1584.073103790.000002400.00380178
51.450265860.000002480.00012760
580.201693370.000002480.00143890
288.544282410.000002480.00071559
1211.455717590.000002480.00300441
500.000000000.000002480.00124000
190.510155810.000002490.00047437
72.738179280.000002450.00017821
878.542500000.000002440.00214364
77.747257610.000002330.00018115
150.485436890.000002060.00031000
880.097090000.000002070.00182180
139.830508470.000001730.00024191
1536.303064140.000001730.00265780
662.939439030.000001730.00114689
1152.077871890.000002170.00250001
139.830508470.000002360.00033000
1969.971656670.000002500.00492493
1412.382834320.000002500.00353096
1981.680239510.000002500.00495420
194.358882220.000002500.00048590
102.927340000.000002490.00025629
101.828976770.000002270.00023115
1015.788023940.000002500.00253947
100.000000000.000002460.00024600
550.912120000.000002450.00134973
100.000000000.000002450.00024500
821.850718590.000002410.00198066
284.093964560.000002170.00061648
525.005000000.000002090.00109726
188.279060600.000002070.00038974
1714.668673690.000001900.00325787
631.651959230.000001900.00120014
251.256281410.000001890.00047487
800.000000000.000001900.00152000
58.090705370.000002120.00012315
100.584795320.000001720.00017301
309.019928550.000002110.00065203
708.884740000.000002110.00149575
251.256281410.000001990.00050000
525.005000000.000002000.00105001
681.000000000.000002440.00166164
70.339895740.000001980.00013927
70.339366090.000001990.00013998
394.469240920.000001990.00078499
70.339366080.000001980.00013927
70.339366080.000001990.00013998
70.339366090.000001990.00013998
70.339366090.000001990.00013998
725.000000000.000002440.00176900
841.938392910.000002380.00200381
600.000883050.000002300.00138000
600.000000000.000002310.00138600
1483.049299430.000002370.00351483