BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
9.4e-7	8e-7	8e-7	9.5e-7	9.4e-7

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000080	1500.00000000	0.00120000
0.00000078	153.84615384	0.00012000
0.00000077	200.00000000	0.00015400
0.00000075	150.00000000	0.00011250
0.00000070	150.02657142	0.00010502
0.00000068	176.47058823	0.00012000
0.00000067	190.00000000	0.00012730
0.00000063	652.20634920	0.00041089
0.00000062	241.93548387	0.00015000
0.00000061	601.63934425	0.00036700
0.00000060	16666.68333333	0.01000001
0.00000057	900.00000000	0.00051300
0.00000056	560.00000000	0.00031360
0.00000051	4000.00000000	0.00204000
0.00000050	400.00000000	0.00020000
0.00000048	343.17086445	0.00016472
0.00000047	1510.96182042	0.00071015
0.00000044	450.00000000	0.00019800
0.00000043	450.00000000	0.00019350
0.00000042	2621.42857142	0.00110100
0.00000041	304.87804878	0.00012500
0.00000040	1100.00000000	0.00044000
0.00000039	300.00000000	0.00011700
0.00000038	280.00000000	0.00010640
0.00000037	1325.41760367	0.00049040
0.00000024	25800.00000000	0.00619200
0.00000023	6500.00000000	0.00149500
0.00000022	13143.43585555	0.00289156
0.00000015	29354.04547363	0.00440311
0.00000014	1000.00000000	0.00014000
0.00000013	1500.00000000	0.00019500
0.00000011	66636.44529122	0.00733001
0.00000010	57001.00000000	0.00570010
0.00000006	250000.00000000	0.01500000
0.00000005	5000.00000000	0.00025000
0.00000004	5050.00000000	0.00020200
0.00000003	339816.99933465	0.01019451
0.00000001	51134.50128083	0.00051135

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000095	710.08232218	0.00067458
0.00000096	485.00000000	0.00046560
0.00000097	485.00000000	0.00047045
0.00000098	485.00000000	0.00047530
0.00000099	485.00000000	0.00048015
0.00000100	406.72959978	0.00040673
0.00000103	404.34269657	0.00041647
0.00000104	5964.84263406	0.00620344
0.00000105	2938.90357614	0.00308585
0.00000108	121.30928191	0.00013101
0.00000109	1892.83690682	0.00206319
0.00000110	1557.49070147	0.00171324
0.00000112	590.22321428	0.00066105
0.00000121	2976.65677531	0.00360175
0.00000130	354.19454550	0.00046045
0.00000135	210.00000000	0.00028350
0.00000140	100.00000000	0.00014000
0.00000144	100.00000000	0.00014400
0.00000145	754.09836065	0.00109344
0.00000147	3063.27293944	0.00450301
0.00000148	148.00000000	0.00021904
0.00000155	100.29910391	0.00015546
0.00000157	648.63698534	0.00101836
0.00000158	2481.53153155	0.00392082
0.00000160	559.01205610	0.00089442
0.00000167	500.00000000	0.00083500
0.00000177	896.98539014	0.00158766
0.00000178	20000.00000000	0.03560000
0.00000183	54.96816189	0.00010059
0.00000187	773.32617986	0.00144612
0.00000188	176.99115044	0.00033274
0.00000189	61.76553955	0.00011674
0.00000191	3069.21837018	0.00586221
0.00000192	52.19270833	0.00010021
0.00000193	1128.81505503	0.00217861
0.00000194	54.00000000	0.00010476
0.00000195	55.00000000	0.00010725
0.00000196	56.00000000	0.00010976
0.00000197	207.00000000	0.00040779
0.00000198	158.00000000	0.00031284
0.00000203	815.50085891	0.00165547
0.00000204	3690.47678678	0.00752857
0.00000214	204.50406505	0.00043764
0.00000219	2000.00000000	0.00438000
0.00000220	101.00000000	0.00022220
0.00000221	71.00000000	0.00015691
0.00000223	73.00000000	0.00016279
0.00000225	1486.30825444	0.00334419
0.00000230	50.00000000	0.00011500
0.00000238	2665.03360281	0.00634278
0.00000242	151.00000000	0.00036542
0.00000249	202.00000000	0.00050298
0.00000260	792.11868335	0.00205951
0.00000274	2412.15513893	0.00660931
0.00000278	2428.19251044	0.00675038
0.00000286	509.55771414	0.00145734
0.00000287	300.00000000	0.00086100
0.00000289	139.00000000	0.00040171
0.00000295	2362.12220000	0.00696826
0.00000298	500.00000000	0.00149000
0.00000300	50.00000000	0.00015000
0.00000330	32.00000000	0.00010560
0.00000340	40.00000000	0.00013600
0.00000341	41.00000000	0.00013981
0.00000343	43.00000000	0.00014749
0.00000347	100.00000000	0.00034700
0.00000360	1987.98342022	0.00715674
0.00000365	1514.50742114	0.00552795
0.00000388	1964.73060430	0.00762315
0.00000389	101.00000000	0.00039289
0.00000394	3000.00000000	0.01182000
0.00000400	375.61925121	0.00150248
0.00000403	153.52489533	0.00061871
0.00000407	500.00000000	0.00203500
0.00000439	2054.28198443	0.00901830
0.00000445	1349.77864247	0.00600651
0.00000446	100.00000000	0.00044600
0.00000448	10000.00000000	0.04480000
0.00000470	2000.00000000	0.00940000
0.00000494	123.00000000	0.00060762
0.00000498	20000.00000000	0.09960000
0.00000500	2858.85040958	0.01429425
0.00000520	51.00000000	0.00026520
0.00000546	100.00000000	0.00054600
0.00000550	31.00000000	0.00017050
0.00000551	51.00000000	0.00028101
0.00000555	700.00000000	0.00388500
0.00000568	68.00000000	0.00038624
0.00000569	1799.12106254	0.01023700
0.00000570	18.00000000	0.00010260
0.00000580	143.00000000	0.00082940
0.00000593	163.00000000	0.00096659
0.00000594	406.00000000	0.00241164
0.00000598	40051.00000000	0.23950498
0.00000600	1122.38493724	0.00673431
0.00000605	1000.00000000	0.00605000
0.00000608	51.00000000	0.00031008
0.00000640	1140.20116630	0.00729729
0.00000650	53.14009661	0.00034541
0.00000665	100.00000000	0.00066500
0.00000688	774.00000000	0.00532512
0.00000690	24.54054053	0.00016933
0.00000698	10000.00000000	0.06980000
0.00000700	149.00000000	0.00104300
0.00000741	33.00000000	0.00024453
0.00000745	407.00000000	0.00303215
0.00000748	179.00000000	0.00133892
0.00000750	684.92112126	0.00513691
0.00000774	12.94620000	0.00010020
0.00000849	1596.94729357	0.01355808
0.00000865	100.00000000	0.00086500
0.00000870	30.00000000	0.00026100
0.00000874	373.00000000	0.00326002
0.00000899	50.00000000	0.00044950
0.00000900	643.97583243	0.00579578
0.00000901	836.22504285	0.00753439
0.00000917	165.00000000	0.00151305
0.00000960	5583.05072551	0.05359729
0.00000989	50000.00000000	0.49450000
0.00001000	14614.17812218	0.14614178
0.00001070	28.17100782	0.00030143
0.00001085	101.00000000	0.00109585
0.00001087	600.00000000	0.00652200
0.00001129	263.03562068	0.00296967
0.00001200	73.20938463	0.00087851
0.00001219	49.00000000	0.00059731
0.00001265	100.00000000	0.00126500
0.00001270	30.00000000	0.00038100
0.00001300	100.00000021	0.00130000
0.00001320	1030.28518741	0.01359976
0.00001352	989.28518741	0.01337514
0.00001397	80.00000000	0.00111760
0.00001398	989.28518741	0.01383021
0.00001400	114.91507537	0.00160881
0.00001420	101.00000000	0.00143420
0.00001422	49.79184013	0.00070804
0.00001542	7.13338088	0.00011000
0.00001550	50.00000000	0.00077500
0.00001570	30.00000000	0.00047100
0.00001587	100.00000000	0.00158700
0.00001598	20000.00000000	0.31960000
0.00001599	6.76135084	0.00010811
0.00001600	551.92690130	0.00883083
0.00001627	40.00000000	0.00065080
0.00001690	40.00000000	0.00067600
0.00001696	600.00000000	0.01017600
0.00001699	21.00000000	0.00035679
0.00001719	6.39859245	0.00010999
0.00001737	20.00000000	0.00034740
0.00001740	50.00000000	0.00087000

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
bid	12130.92819000	0.00000094	0.01140307	28th Jan 2020 07:19:55
bid	121.30928190	0.00000094	0.00011403	28th Jan 2020 07:19:55
ask	410.08750000	0.00000080	0.00032807	28th Jan 2020 07:19:41
ask	349.14457054	0.00000081	0.00028281	28th Jan 2020 07:19:28
ask	203.48837209	0.00000086	0.00017500	28th Jan 2020 07:19:27
ask	2522.09317627	0.00000091	0.00229510	27th Jan 2020 11:55:20
bid	245.37153027	0.00000095	0.00023310	23rd Jan 2020 23:19:28
bid	140.23901544	0.00000094	0.00013182	23rd Jan 2020 23:19:27
bid	2982.76595744	0.00000094	0.00280380	22nd Jan 2020 04:11:38
ask	2557.86219086	0.00000092	0.00235323	22nd Jan 2020 00:04:59
ask	0.73742513	0.00000092	0.00000068	22nd Jan 2020 00:04:59
ask	0.43043477	0.00000093	0.00000040	22nd Jan 2020 00:04:59
ask	1518.04782609	0.00000093	0.00141178	21st Jan 2020 23:03:28
bid	325.21730479	0.00000094	0.00030570	21st Jan 2020 22:56:39
bid	337.43461790	0.00000094	0.00031719	21st Jan 2020 22:56:39
ask	1377.08193613	0.00000092	0.00126692	21st Jan 2020 22:28:40
bid	2762.43461790	0.00000091	0.00251382	20th Jan 2020 22:57:25
bid	5.72756799	0.00000091	0.00000521	20th Jan 2020 19:53:18
bid	170.29660783	0.00000090	0.00015327	20th Jan 2020 19:53:18
bid	112.05633333	0.00000090	0.00010085	20th Jan 2020 19:52:50
ask	1867.08362376	0.00000089	0.00166170	20th Jan 2020 19:05:19
ask	2574.35053778	0.00000084	0.00216245	20th Jan 2020 01:19:52
ask	141.17647058	0.00000085	0.00012000	20th Jan 2020 01:19:52
ask	224.93167540	0.00000086	0.00019344	20th Jan 2020 01:19:52
ask	137.93103448	0.00000087	0.00012000	20th Jan 2020 01:19:52
ask	0.32948933	0.00000089	0.00000029	20th Jan 2020 01:19:52
ask	0.22498635	0.00000099	0.00000022	20th Jan 2020 01:19:52
ask	516.19167526	0.00000099	0.00051103	19th Jan 2020 21:45:50
ask	516.41666161	0.00000099	0.00051125	19th Jan 2020 21:45:50
ask	516.41666161	0.00000099	0.00051125	19th Jan 2020 21:45:50
bid	60.65577876	0.00000090	0.00005459	19th Jan 2020 13:08:44
ask	934.03660993	0.00000089	0.00083129	19th Jan 2020 05:53:26
bid	115.81480947	0.00000090	0.00010423	18th Jan 2020 17:41:02
bid	18201.81822200	0.00000099	0.01801980	18th Jan 2020 15:37:40
bid	182.18182220	0.00000098	0.00017854	18th Jan 2020 15:37:24
bid	115.38239080	0.00000097	0.00011192	18th Jan 2020 15:37:20
ask	141.17647058	0.00000085	0.00012000	18th Jan 2020 15:37:12
ask	176.47058823	0.00000085	0.00015000	18th Jan 2020 15:37:12
ask	210.00000000	0.00000085	0.00017850	18th Jan 2020 15:37:12
ask	404.34269657	0.00000086	0.00034773	18th Jan 2020 15:37:09
ask	348.32469891	0.00000089	0.00031001	18th Jan 2020 15:37:05
ask	2198.15988271	0.00000090	0.00197834	18th Jan 2020 15:37:00
bid	92.68518518	0.00000108	0.00010010	15th Jan 2020 20:06:45
ask	874.69262424	0.00000086	0.00075224	15th Jan 2020 09:41:36
ask	500.00000000	0.00000087	0.00043500	15th Jan 2020 09:41:26
ask	308.35320537	0.00000088	0.00027135	15th Jan 2020 09:41:26
ask	398.74073563	0.00000089	0.00035488	15th Jan 2020 09:41:17
ask	297.70225394	0.00000090	0.00026793	15th Jan 2020 09:41:17
ask	682.79807694	0.00000092	0.00062817	15th Jan 2020 09:41:17
ask	1892.83690682	0.00000093	0.00176034	15th Jan 2020 09:41:10
ask	520.31993749	0.00000094	0.00048910	15th Jan 2020 09:41:10
ask	489.10074124	0.00000100	0.00048910	15th Jan 2020 09:41:10
ask	118.81188118	0.00000101	0.00012000	15th Jan 2020 09:41:09
ask	107.18493006	0.00000109	0.00011683	13th Jan 2020 01:17:43
ask	206.00000000	0.00000107	0.00022042	11th Jan 2020 07:17:15
ask	113.61906456	0.00000107	0.00012157	11th Jan 2020 01:15:58
bid	1641.99897699	0.00000114	0.00187188	10th Jan 2020 10:26:43
bid	1120.46492054	0.00000114	0.00127733	10th Jan 2020 10:26:43
bid	217.39130434	0.00000113	0.00024565	10th Jan 2020 10:26:43
ask	117.48148026	0.00000111	0.00013040	10th Jan 2020 10:22:43
bid	536.34555213	0.00000111	0.00059534	10th Jan 2020 10:22:26
bid	1592.23663783	0.00000111	0.00176738	10th Jan 2020 10:22:26
bid	119.00000000	0.00000110	0.00013090	10th Jan 2020 10:22:26
bid	268.17277607	0.00000110	0.00029499	10th Jan 2020 10:22:26
bid	240.32498160	0.00000109	0.00026195	10th Jan 2020 10:22:26
bid	229.93973309	0.00000108	0.00024833	10th Jan 2020 10:22:26
ask	0.51675249	0.00000090	0.00000047	9th Jan 2020 21:40:07
ask	102.07476635	0.00000107	0.00010922	9th Jan 2020 21:40:07
ask	11.01590194	0.00000107	0.00001179	9th Jan 2020 21:40:07
ask	98.46073357	0.00000107	0.00010535	9th Jan 2020 16:55:29
ask	95.69345794	0.00000107	0.00010239	9th Jan 2020 16:55:29
bid	24032.49816000	0.00000106	0.02547445	9th Jan 2020 11:02:14
ask	601.25926437	0.00000089	0.00053512	8th Jan 2020 18:52:59
ask	1592.23663783	0.00000090	0.00143301	8th Jan 2020 18:52:50
ask	156.33846153	0.00000091	0.00014227	8th Jan 2020 18:52:50
ask	130.43478260	0.00000092	0.00012000	8th Jan 2020 18:52:42
bid	11791.68654800	0.00000111	0.01308877	7th Jan 2020 09:53:49
bid	117.91686548	0.00000111	0.00013089	7th Jan 2020 09:53:49
ask	117.91686548	0.00000101	0.00011910	6th Jan 2020 22:39:50
ask	99.50495049	0.00000101	0.00010050	6th Jan 2020 22:39:49
bid	931.99226546	0.00000112	0.00104383	27th Dec 2019 09:37:15
bid	300.00000000	0.00000111	0.00033300	27th Dec 2019 09:36:59
bid	1212.62465564	0.00000110	0.00133389	27th Dec 2019 09:36:53
bid	95.32357832	0.00000110	0.00010486	25th Dec 2019 12:21:06
bid	122.36740334	0.00000109	0.00013338	25th Dec 2019 12:21:06
bid	113.25688073	0.00000109	0.00012345	25th Dec 2019 08:23:48
bid	23562.42840700	0.00000108	0.02544742	25th Dec 2019 08:23:41
ask	122.22222222	0.00000090	0.00011000	23rd Dec 2019 19:44:20
ask	5509.58617729	0.00000095	0.00523411	23rd Dec 2019 19:38:43
ask	113.40206185	0.00000097	0.00011000	23rd Dec 2019 18:53:10
bid	55.49102020	0.00000105	0.00005827	19th Dec 2019 20:47:52
bid	252.52525230	0.00000093	0.00023485	19th Dec 2019 20:47:52
bid	190.00000000	0.00000092	0.00017480	19th Dec 2019 20:47:52
ask	134.00783281	0.00000091	0.00012195	19th Dec 2019 18:52:48
ask	660.09988357	0.00000091	0.00060069	18th Dec 2019 12:38:35
ask	217.39130434	0.00000092	0.00020000	18th Dec 2019 12:38:35
ask	192.80860215	0.00000093	0.00017931	18th Dec 2019 12:38:35
bid	2525.25252300	0.00000105	0.00265152	12th Dec 2019 06:50:25
ask	624.52799658	0.00000092	0.00057457	12th Dec 2019 00:21:04
ask	70.75181040	0.00000099	0.00007004	12th Dec 2019 00:14:28
bid	388.11732001	0.00000099	0.00038424	12th Dec 2019 00:11:33
bid	204.87396298	0.00000098	0.00020078	12th Dec 2019 00:11:29
ask	587.89217208	0.00000092	0.00054086	11th Dec 2019 13:30:50
ask	1400.00000000	0.00000092	0.00128800	11th Dec 2019 10:19:53
ask	356.30254432	0.00000092	0.00032780	10th Dec 2019 17:38:17
ask	2000.00000000	0.00000092	0.00184000	10th Dec 2019 12:58:59
ask	2000.00000000	0.00000092	0.00184000	9th Dec 2019 16:29:34
ask	3624.67536682	0.00000093	0.00337095	6th Dec 2019 21:23:44
ask	627.39078866	0.00000094	0.00058975	6th Dec 2019 21:23:44
ask	97.50673096	0.00000099	0.00009653	6th Dec 2019 21:23:44
ask	190.00000000	0.00000100	0.00019000	6th Dec 2019 21:23:44
ask	155.01852134	0.00000099	0.00015347	6th Dec 2019 18:02:16
bid	142.15903430	0.00000112	0.00015922	6th Dec 2019 14:48:02
bid	457.29449638	0.00000108	0.00049388	6th Dec 2019 14:48:02
bid	301.83229052	0.00000108	0.00032598	6th Dec 2019 14:48:02
bid	7591.26786900	0.00000107	0.00812266	6th Dec 2019 07:33:37
bid	30183.22905200	0.00000110	0.03320155	5th Dec 2019 10:28:07
bid	135.41666666	0.00000102	0.00013812	5th Dec 2019 10:27:45
bid	13541.66666600	0.00000101	0.01367708	5th Dec 2019 10:27:38
ask	30183.22905200	0.00000100	0.03018323	4th Dec 2019 08:25:31
bid	0.50023458	0.00000101	0.00000051	4th Dec 2019 02:18:41
bid	122.44595452	0.00000100	0.00012245	4th Dec 2019 02:18:41
ask	1500.00000000	0.00000093	0.00139500	2nd Dec 2019 15:03:37
ask	241.38490694	0.00000099	0.00023897	1st Dec 2019 17:46:46
ask	6228.55911667	0.00000092	0.00573027	1st Dec 2019 02:30:23
ask	1500.00000000	0.00000093	0.00139500	30th Nov 2019 14:42:15
ask	2000.00000000	0.00000093	0.00186000	28th Nov 2019 12:31:31
ask	776.59574469	0.00000093	0.00072223	24th Nov 2019 14:16:01
ask	223.40425531	0.00000094	0.00021000	24th Nov 2019 14:16:01
ask	1668.70704469	0.00000094	0.00156858	23rd Nov 2019 17:16:16
ask	135.41666666	0.00000096	0.00013000	23rd Nov 2019 17:16:16
ask	195.87628865	0.00000097	0.00019000	23rd Nov 2019 17:16:16
bid	6377.27432428	0.00000107	0.00682368	23rd Nov 2019 09:31:49
bid	100.00000000	0.00000101	0.00010100	23rd Nov 2019 08:15:33
ask	106.45623645	0.00000096	0.00010220	22nd Nov 2019 23:27:36
ask	122.44595452	0.00000099	0.00012122	22nd Nov 2019 17:48:20
bid	111.11222222	0.00000095	0.00010556	22nd Nov 2019 14:11:18
bid	154.37982111	0.00000094	0.00014512	22nd Nov 2019 14:11:00
bid	93.54376355	0.00000094	0.00008793	22nd Nov 2019 14:11:00
ask	1000.00000000	0.00000093	0.00093000	22nd Nov 2019 12:20:48
ask	2000.00000000	0.00000093	0.00186000	19th Nov 2019 16:33:18
ask	201.00000000	0.00000093	0.00018693	19th Nov 2019 14:28:01
ask	2000.00000000	0.00000093	0.00186000	19th Nov 2019 13:53:58
ask	106.45623645	0.00000094	0.00010007	19th Nov 2019 13:17:43
ask	2000.00000000	0.00000093	0.00186000	17th Nov 2019 16:31:32
bid	351.06121788	0.00000094	0.00033000	17th Nov 2019 11:47:01
ask	2624.05377762	0.00000092	0.00241413	16th Nov 2019 23:53:08
ask	2105.28616197	0.00000092	0.00193686	16th Nov 2019 23:53:05
ask	261.95931468	0.00000092	0.00024100	16th Nov 2019 03:51:19
ask	130.97965733	0.00000092	0.00012050	16th Nov 2019 03:51:19