BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
9.6e-7	9.2e-7	9.1e-7	9.6e-7	9.6e-7

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000091	175.82417582	0.00016000
0.00000090	200.00000000	0.00018000
0.00000089	5130.35525912	0.00456602
0.00000085	408.38553864	0.00034713
0.00000071	225.13521126	0.00015985
0.00000070	217.64571428	0.00015235
0.00000065	413.04928603	0.00026848
0.00000064	390.62500000	0.00025000
0.00000063	2932.35592307	0.00184738
0.00000062	273.02903225	0.00016928
0.00000057	900.00000000	0.00051300
0.00000056	560.00000000	0.00031360
0.00000051	4000.00000000	0.00204000
0.00000050	400.00000000	0.00020000
0.00000048	343.17086445	0.00016472
0.00000047	1510.96182042	0.00071015
0.00000044	450.00000000	0.00019800
0.00000043	450.00000000	0.00019350
0.00000042	2621.42857142	0.00110100
0.00000041	304.87804878	0.00012500
0.00000040	1100.00000000	0.00044000
0.00000039	300.00000000	0.00011700
0.00000038	280.00000000	0.00010640
0.00000037	1325.41760367	0.00049040
0.00000025	5444.00000000	0.00136100
0.00000024	25800.00000000	0.00619200
0.00000023	6500.00000000	0.00149500
0.00000022	13143.43585555	0.00289156
0.00000020	27136.21511114	0.00542724
0.00000014	1000.00000000	0.00014000
0.00000013	1500.00000000	0.00019500
0.00000011	66636.44529122	0.00733001
0.00000010	57001.00000000	0.00570010
0.00000006	250000.00000000	0.01500000
0.00000005	5000.00000000	0.00025000
0.00000004	5050.00000000	0.00020200
0.00000003	339816.99933465	0.01019451
0.00000002	26717.11251660	0.00053434
0.00000001	10000.00000000	0.00010000

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000096	1796.65312500	0.00172479
0.00000099	1709.56875000	0.00169247
0.00000100	406.72959978	0.00040673
0.00000103	404.34269657	0.00041647
0.00000104	5151.38343452	0.00535744
0.00000105	3752.36277568	0.00393998
0.00000110	1557.49070147	0.00171324
0.00000112	590.22321428	0.00066105
0.00000121	2976.65677531	0.00360175
0.00000130	354.19454550	0.00046045
0.00000135	210.00000000	0.00028350
0.00000140	100.00000000	0.00014000
0.00000144	100.00000000	0.00014400
0.00000145	754.09836065	0.00109344
0.00000147	3063.27293944	0.00450301
0.00000148	148.00000000	0.00021904
0.00000150	146.61446136	0.00021992
0.00000155	100.29910391	0.00015546
0.00000157	648.63698534	0.00101836
0.00000158	2481.53153155	0.00392082
0.00000160	559.01205610	0.00089442
0.00000167	500.00000000	0.00083500
0.00000177	896.98539014	0.00158766
0.00000178	20000.00000000	0.03560000
0.00000183	54.96816189	0.00010059
0.00000187	773.32617986	0.00144612
0.00000188	176.99115044	0.00033274
0.00000189	61.76553955	0.00011674
0.00000191	3069.21837018	0.00586221
0.00000192	52.19270833	0.00010021
0.00000193	1128.81505503	0.00217861
0.00000194	54.00000000	0.00010476
0.00000195	55.00000000	0.00010725
0.00000196	56.00000000	0.00010976
0.00000197	207.00000000	0.00040779
0.00000198	158.00000000	0.00031284
0.00000203	815.50085891	0.00165547
0.00000204	3690.47678678	0.00752857
0.00000214	204.50406505	0.00043764
0.00000219	2000.00000000	0.00438000
0.00000220	101.00000000	0.00022220
0.00000221	71.00000000	0.00015691
0.00000223	73.00000000	0.00016279
0.00000225	1486.30825444	0.00334419
0.00000230	50.00000000	0.00011500
0.00000238	2500.00000000	0.00595000
0.00000242	151.00000000	0.00036542
0.00000249	202.00000000	0.00050298
0.00000260	792.11868335	0.00205951
0.00000274	2412.15513893	0.00660931
0.00000278	2428.19251044	0.00675038
0.00000286	509.55771414	0.00145734
0.00000287	300.00000000	0.00086100
0.00000289	139.00000000	0.00040171
0.00000295	2362.12220000	0.00696826
0.00000298	500.00000000	0.00149000
0.00000300	50.00000000	0.00015000
0.00000330	32.00000000	0.00010560
0.00000340	40.00000000	0.00013600
0.00000341	41.00000000	0.00013981
0.00000343	43.00000000	0.00014749
0.00000347	100.00000000	0.00034700
0.00000360	1987.98342022	0.00715674
0.00000365	1514.50742114	0.00552795
0.00000388	1964.73060430	0.00762315
0.00000389	101.00000000	0.00039289
0.00000394	3000.00000000	0.01182000
0.00000400	375.61925121	0.00150248
0.00000403	153.52489533	0.00061871
0.00000407	500.00000000	0.00203500
0.00000439	2054.28198443	0.00901830
0.00000445	1349.77864247	0.00600651
0.00000446	100.00000000	0.00044600
0.00000448	10000.00000000	0.04480000
0.00000470	2000.00000000	0.00940000
0.00000494	123.00000000	0.00060762
0.00000498	20000.00000000	0.09960000
0.00000500	2858.85040958	0.01429425
0.00000520	51.00000000	0.00026520
0.00000546	100.00000000	0.00054600
0.00000550	31.00000000	0.00017050
0.00000551	51.00000000	0.00028101
0.00000555	700.00000000	0.00388500
0.00000568	68.00000000	0.00038624
0.00000569	1799.12106254	0.01023700
0.00000570	18.00000000	0.00010260
0.00000580	143.00000000	0.00082940
0.00000593	163.00000000	0.00096659
0.00000594	406.00000000	0.00241164
0.00000598	40051.00000000	0.23950498
0.00000600	1122.38493724	0.00673431
0.00000605	1000.00000000	0.00605000
0.00000608	51.00000000	0.00031008
0.00000640	1140.20116630	0.00729729
0.00000650	53.14009661	0.00034541
0.00000665	100.00000000	0.00066500
0.00000688	774.00000000	0.00532512
0.00000690	24.54054053	0.00016933
0.00000698	10000.00000000	0.06980000
0.00000700	149.00000000	0.00104300
0.00000741	33.00000000	0.00024453
0.00000745	407.00000000	0.00303215
0.00000748	179.00000000	0.00133892
0.00000750	684.92112126	0.00513691
0.00000774	12.94620000	0.00010020
0.00000849	1596.94729357	0.01355808
0.00000865	100.00000000	0.00086500
0.00000870	30.00000000	0.00026100
0.00000874	373.00000000	0.00326002
0.00000899	50.00000000	0.00044950
0.00000900	643.97583243	0.00579578
0.00000901	836.22504285	0.00753439
0.00000917	165.00000000	0.00151305
0.00000960	5583.05072551	0.05359729
0.00000989	50000.00000000	0.49450000
0.00001000	14614.17812218	0.14614178
0.00001070	28.17100782	0.00030143
0.00001085	101.00000000	0.00109585
0.00001087	600.00000000	0.00652200
0.00001129	263.03562068	0.00296967
0.00001200	73.20938463	0.00087851
0.00001219	49.00000000	0.00059731
0.00001265	100.00000000	0.00126500
0.00001270	30.00000000	0.00038100
0.00001300	100.00000021	0.00130000
0.00001320	1030.28518741	0.01359976
0.00001352	989.28518741	0.01337514
0.00001397	80.00000000	0.00111760
0.00001398	989.28518741	0.01383021
0.00001400	114.91507537	0.00160881
0.00001420	101.00000000	0.00143420
0.00001422	49.79184013	0.00070804
0.00001542	7.13338088	0.00011000
0.00001550	50.00000000	0.00077500
0.00001570	30.00000000	0.00047100
0.00001587	100.00000000	0.00158700
0.00001598	20000.00000000	0.31960000
0.00001599	6.76135084	0.00010811
0.00001600	551.92690130	0.00883083
0.00001627	40.00000000	0.00065080
0.00001690	40.00000000	0.00067600
0.00001696	600.00000000	0.01017600
0.00001699	21.00000000	0.00035679
0.00001719	6.39859245	0.00010999
0.00001737	20.00000000	0.00034740
0.00001740	50.00000000	0.00087000
0.00001765	100.00000000	0.00176500
0.00001800	41.84397163	0.00075319
0.00001870	13.00000000	0.00024310
0.00001887	100.00000000	0.00188700

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
bid	113.43437500	0.00000096	0.00010890	22nd Feb 2020 08:17:24
bid	134.87050290	0.00000094	0.00012678	22nd Feb 2020 08:17:12
bid	197.80021978	0.00000093	0.00018395	22nd Feb 2020 08:09:58
bid	111.60434782	0.00000092	0.00010268	22nd Feb 2020 06:30:55
ask	84.19516307	0.00000091	0.00007662	20th Feb 2020 01:59:58
ask	47.67296879	0.00000091	0.00004338	20th Feb 2020 01:59:53
ask	63.17656048	0.00000091	0.00005749	20th Feb 2020 01:59:52
ask	134.62563732	0.00000091	0.00012251	20th Feb 2020 01:14:30
ask	3550.44444444	0.00000090	0.00319540	19th Feb 2020 20:47:20
ask	8165.41250831	0.00000090	0.00734887	19th Feb 2020 20:47:13
ask	5408.36666666	0.00000090	0.00486753	19th Feb 2020 19:52:19
ask	2752.68241294	0.00000090	0.00247741	19th Feb 2020 19:07:29
ask	5374.81592370	0.00000090	0.00483733	19th Feb 2020 00:31:35
ask	4423.50742958	0.00000090	0.00398116	18th Feb 2020 23:41:45
ask	114.61124496	0.00000089	0.00010200	18th Feb 2020 07:55:50
bid	106.25000000	0.00000096	0.00010200	17th Feb 2020 07:43:00
bid	124.18125000	0.00000096	0.00011921	16th Feb 2020 18:25:35
bid	142.70883743	0.00000095	0.00013557	16th Feb 2020 09:52:05
bid	96.91963230	0.00000095	0.00009207	16th Feb 2020 09:01:43
bid	39.65931506	0.00000094	0.00003728	16th Feb 2020 09:01:43
bid	108.51063830	0.00000094	0.00010200	15th Feb 2020 20:52:22
bid	110.00000000	0.00000094	0.00010340	15th Feb 2020 20:42:29
bid	108.51063830	0.00000094	0.00010200	15th Feb 2020 20:41:00
bid	108.51063830	0.00000094	0.00010200	15th Feb 2020 20:36:11
bid	171.56282290	0.00000094	0.00016127	15th Feb 2020 17:26:32
bid	94.48472971	0.00000094	0.00008882	15th Feb 2020 17:26:32
bid	116.36944368	0.00000094	0.00010939	15th Feb 2020 11:58:45
bid	159.25531914	0.00000094	0.00014970	15th Feb 2020 07:00:58
bid	112.97894736	0.00000094	0.00010620	15th Feb 2020 04:04:28
bid	144.45826524	0.00000093	0.00013435	15th Feb 2020 04:04:17
ask	829.70510590	0.00000093	0.00077163	14th Feb 2020 06:13:54
ask	829.70510590	0.00000093	0.00077163	14th Feb 2020 06:13:54
ask	107.53653982	0.00000093	0.00010001	14th Feb 2020 06:13:54
ask	109.67741935	0.00000093	0.00010200	14th Feb 2020 06:13:54
ask	66.18668515	0.00000093	0.00006155	14th Feb 2020 06:13:54
bid	125.31489361	0.00000094	0.00011780	14th Feb 2020 03:03:52
bid	115.59680851	0.00000094	0.00010866	14th Feb 2020 03:03:40
ask	124.83482022	0.00000093	0.00011610	14th Feb 2020 02:41:49
bid	1700.86956521	0.00000092	0.00156480	11th Feb 2020 18:06:52
ask	146.61446136	0.00000085	0.00012462	11th Feb 2020 05:01:35
ask	1853.07176344	0.00000086	0.00159364	10th Feb 2020 06:02:20
ask	1007.39381828	0.00000090	0.00090665	9th Feb 2020 18:29:05
bid	109.07553191	0.00000094	0.00010253	9th Feb 2020 12:44:58
bid	112.55672546	0.00000093	0.00010468	9th Feb 2020 12:44:36
bid	629.79368010	0.00000093	0.00058571	9th Feb 2020 12:44:36
bid	456.27836273	0.00000093	0.00042434	9th Feb 2020 12:44:13
bid	1086.07204283	0.00000093	0.00101005	9th Feb 2020 12:44:13
bid	124.05053763	0.00000094	0.00011661	9th Feb 2020 12:43:14
bid	124.05053763	0.00000094	0.00011661	9th Feb 2020 12:43:10
bid	124.05053763	0.00000094	0.00011661	9th Feb 2020 12:43:01
bid	11.19366366	0.00000094	0.00001052	9th Feb 2020 12:42:58
bid	112.85687397	0.00000093	0.00010496	9th Feb 2020 12:42:58
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:42:56
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:42:54
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:42:51
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:42:14
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:42:11
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:59
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:57
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:55
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:48
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:24
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:20
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:16
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:12
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:10
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:40:25
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:40:25
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:40:23
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:40:21
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:40:18
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:59
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:48
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:44
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:41
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:33
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:31
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:16
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:08
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:38:43
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:38:40
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:38:36
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:38:33
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:38:29
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:37:41
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:37:39
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:37:37
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:37:35
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:37:34
bid	362.29964802	0.00000093	0.00033694	9th Feb 2020 12:35:54
bid	1974.55519068	0.00000093	0.00183634	9th Feb 2020 12:35:36
ask	134.83146067	0.00000089	0.00012000	9th Feb 2020 12:35:18
bid	1611.74193548	0.00000093	0.00149892	9th Feb 2020 12:14:16
ask	1921.85517852	0.00000090	0.00172967	9th Feb 2020 12:00:15
ask	925.53670436	0.00000090	0.00083298	9th Feb 2020 11:58:54
ask	1631.84090909	0.00000088	0.00143602	8th Feb 2020 15:24:57
ask	1149.44708284	0.00000087	0.00100002	8th Feb 2020 15:17:21
ask	2561.63695336	0.00000088	0.00225424	8th Feb 2020 15:00:36
ask	685.98850574	0.00000087	0.00059681	8th Feb 2020 14:35:20
ask	919.55055406	0.00000087	0.00080001	8th Feb 2020 14:28:54
bid	94.16534460	0.00000093	0.00008757	8th Feb 2020 13:08:49
bid	110.75268818	0.00000093	0.00010300	8th Feb 2020 13:08:49
ask	1146.88898065	0.00000087	0.00099779	8th Feb 2020 13:04:13
ask	652.96348479	0.00000085	0.00055502	8th Feb 2020 11:29:52
ask	204.91803278	0.00000081	0.00016598	7th Feb 2020 16:44:33
ask	2812.08582834	0.00000090	0.00253088	7th Feb 2020 16:02:22
ask	0.53987459	0.00000091	0.00000049	7th Feb 2020 16:02:22
ask	637.37221332	0.00000091	0.00058001	7th Feb 2020 15:58:55
ask	0.68777274	0.00000092	0.00000063	7th Feb 2020 15:58:55
ask	577.57309682	0.00000092	0.00053137	7th Feb 2020 15:55:23
ask	0.50332237	0.00000093	0.00000047	7th Feb 2020 15:55:23
ask	728.63946731	0.00000093	0.00067763	7th Feb 2020 15:47:44
ask	0.41645740	0.00000093	0.00000039	7th Feb 2020 15:47:44
ask	230.04627304	0.00000093	0.00021394	7th Feb 2020 15:47:16
bid	109.98697465	0.00000094	0.00010339	7th Feb 2020 14:07:40
bid	131.79860312	0.00000093	0.00012257	7th Feb 2020 14:07:40
bid	116.70107526	0.00000093	0.00010853	7th Feb 2020 14:07:34
bid	116.70107526	0.00000093	0.00010853	7th Feb 2020 14:07:30
bid	1543.70326086	0.00000092	0.00142021	7th Feb 2020 13:57:25
bid	3154.42391304	0.00000092	0.00290207	7th Feb 2020 13:56:48
ask	136.74534883	0.00000086	0.00011760	6th Feb 2020 23:10:16
ask	248.71303903	0.00000086	0.00021389	6th Feb 2020 23:05:57
ask	293.18105362	0.00000089	0.00026093	6th Feb 2020 22:26:59
ask	342.81011235	0.00000089	0.00030510	6th Feb 2020 21:46:26
ask	0.12897728	0.00000090	0.00000012	6th Feb 2020 21:46:26
ask	353.28530526	0.00000090	0.00031796	6th Feb 2020 21:27:49
ask	0.72902555	0.00000091	0.00000066	6th Feb 2020 21:27:49
ask	981.79844697	0.00000091	0.00089344	6th Feb 2020 19:58:08
ask	0.28255587	0.00000091	0.00000026	6th Feb 2020 19:58:08
ask	1031.21379208	0.00000091	0.00093840	6th Feb 2020 19:57:31
ask	0.81760302	0.00000091	0.00000074	6th Feb 2020 19:57:31
ask	552.02067646	0.00000091	0.00050234	6th Feb 2020 19:45:21
ask	0.07016832	0.00000092	0.00000006	6th Feb 2020 19:45:21
ask	434.73305132	0.00000092	0.00039995	6th Feb 2020 19:37:07
ask	0.27474516	0.00000092	0.00000025	6th Feb 2020 19:37:07
ask	458.62742875	0.00000092	0.00042194	6th Feb 2020 19:03:31
ask	0.40309849	0.00000092	0.00000037	6th Feb 2020 19:03:31
ask	734.72338766	0.00000092	0.00067595	6th Feb 2020 19:02:57
ask	0.32140106	0.00000092	0.00000030	6th Feb 2020 19:02:57
ask	173.17833859	0.00000092	0.00015932	6th Feb 2020 18:55:44
ask	62.85737264	0.00000092	0.00005783	6th Feb 2020 18:55:44
ask	45.85672090	0.00000092	0.00004219	6th Feb 2020 17:20:16
ask	147.84782608	0.00000092	0.00013602	6th Feb 2020 17:20:16
ask	117.39239130	0.00000092	0.00010800	6th Feb 2020 17:20:16
bid	163.16526610	0.00000078	0.00012727	6th Feb 2020 11:59:29
bid	24.59282675	0.00000078	0.00001918	6th Feb 2020 11:59:29
bid	196.18639402	0.00000078	0.00015303	6th Feb 2020 11:59:27
bid	153.53846153	0.00000078	0.00011976	6th Feb 2020 11:57:46
ask	203.55687658	0.00000076	0.00015470	6th Feb 2020 05:05:35
ask	220.77922077	0.00000077	0.00017000	6th Feb 2020 05:05:35