BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000281	0.00000281	0.00000192	0.00000281	0.00000281

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000192	1605.25658256	0.00308209
0.00000153	100.00000000	0.00015300
0.00000151	93.85960264	0.00014173
0.00000150	666.66666666	0.00100000
0.00000137	250.00000000	0.00034250
0.00000128	174.29282060	0.00022309
0.00000119	222.00000000	0.00026418
0.00000107	767.83549807	0.00082158
0.00000102	617.63725490	0.00062999
0.00000100	100.00000000	0.00010000
0.00000091	386.24175824	0.00035148
0.00000090	120.00000000	0.00010800
0.00000089	1011.23595505	0.00090000
0.00000087	1000.00000000	0.00087000
0.00000086	464.19767441	0.00039921
0.00000080	130.00000000	0.00010400
0.00000077	389.90909090	0.00030023
0.00000075	500.00000000	0.00037500
0.00000072	100000.00000000	0.07200000
0.00000067	15000.00000000	0.01005000
0.00000066	100000.00000000	0.06600000
0.00000062	404.17280772	0.00025059
0.00000060	13096.37074901	0.00785782
0.00000057	321.00000000	0.00018297
0.00000053	943.39622641	0.00050000
0.00000051	1720.54901960	0.00087748
0.00000050	200.20000000	0.00010010
0.00000047	5000.00000000	0.00235000
0.00000046	280.00000000	0.00012880
0.00000044	1000.00000000	0.00044000
0.00000041	332.33835359	0.00013626
0.00000038	2395.02996526	0.00091011
0.00000037	2500.00000000	0.00092500
0.00000033	332.33835359	0.00010967
0.00000032	6332.33835359	0.00202635
0.00000031	3332.33835359	0.00103302
0.00000030	6666.66666666	0.00200000
0.00000029	700.00000000	0.00020300
0.00000028	2881.00000000	0.00080668
0.00000027	5771.00000000	0.00155817
0.00000025	5020.00000000	0.00125500
0.00000024	11017.86135780	0.00264429
0.00000023	6500.00000000	0.00149500
0.00000017	2500.00000000	0.00042500
0.00000012	25000.00000000	0.00300000
0.00000011	66636.44529122	0.00733001
0.00000010	57001.00000000	0.00570010
0.00000008	12773.19111776	0.00102186
0.00000005	5000.00000000	0.00025000
0.00000004	80050.00000000	0.00320200
0.00000003	339816.99933465	0.01019451
0.00000002	129430.08982035	0.00258860
0.00000001	10000.00000000	0.00010000

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000281	50.10856483	0.00014081
0.00000282	1288.05694931	0.00363232
0.00000297	62.48172616	0.00018557
0.00000365	162.50261780	0.00059313
0.00000366	187.96744533	0.00068796
0.00000374	202.73861827	0.00075824
0.00000384	50.00000000	0.00019200
0.00000434	44.31309324	0.00019232
0.00000452	144.21515634	0.00065185
0.00000497	96.74226887	0.00048081
0.00000498	1032.00000000	0.00513936
0.00000518	105.29128789	0.00054541
0.00000519	50.00000000	0.00025950
0.00000550	584.05064320	0.00321228
0.00000592	78.01798667	0.00046187
0.00000619	4450.00000000	0.02754550
0.00000620	201.04378067	0.00124647
0.00000625	3027.15390706	0.01891971
0.00000629	3279.78321482	0.02062984
0.00000666	87.51163141	0.00058283
0.00000687	250.00000000	0.00171750
0.00000743	35.10375938	0.00026082
0.00000758	216.00000000	0.00163728
0.00000759	100.00000000	0.00075900
0.00000835	72.10653261	0.00060209
0.00000840	953.96657884	0.00801332
0.00000845	102.14679864	0.00086314
0.00000872	20.00000000	0.00017440
0.00000885	255.00000000	0.00225675
0.00000888	100.00000000	0.00088800
0.00000889	27379.17586663	0.24340087
0.00000988	360.00000000	0.00355680
0.00000989	2003.00000000	0.01980967
0.00000997	136.77259895	0.00136362
0.00000998	89688.56565108	0.89509189
0.00001000	116.00000000	0.00116000
0.00001001	146.12518244	0.00146271
0.00001102	23.10735394	0.00025464
0.00001203	8.85044247	0.00010647
0.00001289	125.09370556	0.00161246
0.00001290	3742.05091330	0.04827246
0.00001298	20000.00000000	0.25960000
0.00001389	148.36309758	0.00206076
0.00001400	600.00000000	0.00840000
0.00001413	7.60768582	0.00010750
0.00001454	1000.00000000	0.01454000
0.00001490	13.01441978	0.00019391
0.00001495	25.00000000	0.00037375
0.00001496	300.00000000	0.00448800
0.00001497	558.79310344	0.00836513
0.00001498	50000.00000000	0.74900000
0.00001558	30000.00000000	0.46740000
0.00001687	25.00000000	0.00042175
0.00001703	61.00000000	0.00103883
0.00001787	133.00000000	0.00237671
0.00001800	36.90678344	0.00066432
0.00001891	31.00000000	0.00058621
0.00001894	100.00000000	0.00189400
0.00001898	30000.00000000	0.56940000
0.00001900	80.42620404	0.00152810
0.00001913	10.00000000	0.00019130
0.00001958	100.00000000	0.00195800
0.00001983	21.00000000	0.00041643
0.00001995	11.00000000	0.00021945
0.00001996	11.16682016	0.00022289
0.00001997	100.00000000	0.00199700
0.00001998	19824.20225692	0.39608756
0.00002000	116.00000000	0.00232000
0.00002018	100.00000000	0.00201800
0.00002040	132.07911110	0.00269441
0.00002151	9633.59893453	0.20721871
0.00002197	100.00000000	0.00219700
0.00002200	14.00000000	0.00030800
0.00002220	700.00000000	0.01554000
0.00002255	50.00000000	0.00112750
0.00002297	100.00000000	0.00229700
0.00002314	627.48466888	0.01452000
0.00002400	555.22092532	0.01332530
0.00002426	47.28047122	0.00114702
0.00002447	91.00000000	0.00222677
0.00002497	250.00000000	0.00624250
0.00002597	250.00000000	0.00649250
0.00002599	154.00000000	0.00400246
0.00002697	150.00000000	0.00404550
0.00002798	154.19523242	0.00431438
0.00002801	9.29035529	0.00026022
0.00002897	100.00000000	0.00289700
0.00002913	10.00000000	0.00029130
0.00002990	7.00000000	0.00020930
0.00002992	10000.00000000	0.29920000
0.00002996	60.00025403	0.00179761
0.00002998	215.00000000	0.00644570
0.00003000	705.99279220	0.02117978
0.00003265	300.00000000	0.00979500
0.00003299	61.00000000	0.00201239
0.00003300	200.00000000	0.00660000
0.00003385	96.00000000	0.00324960
0.00003400	33.00000000	0.00112200
0.00003500	150.57730992	0.00527021
0.00003600	100.00000000	0.00360000
0.00003790	98.68159078	0.00374003
0.00003899	49.00000000	0.00191051
0.00003900	140.00000000	0.00546000
0.00003913	10.00000000	0.00039130
0.00003975	5.00000000	0.00019875
0.00004000	1751.14132091	0.07004565
0.00004035	5.00000000	0.00020175
0.00004110	2.69098166	0.00011060
0.00004242	100.00000000	0.00424200
0.00004300	10.00000002	0.00043000
0.00004499	175.00000000	0.00787325
0.00004500	4759.32843661	0.21416978
0.00004900	11.00000000	0.00053900
0.00004992	40000.00000000	1.99680000
0.00004997	1500.00000000	0.07495500
0.00005000	151.10000000	0.00755500
0.00005100	3.00000000	0.00015300
0.00005200	1.95276000	0.00010154
0.00005382	2.00000000	0.00010764
0.00005431	126.00000000	0.00684306
0.00005709	11.00000000	0.00062799
0.00005869	5.00000000	0.00029345
0.00005913	10.00000000	0.00059130
0.00005999	50.00000000	0.00299950
0.00006000	130.70000000	0.00784200
0.00006100	3.00000000	0.00018300
0.00006200	11.00000000	0.00068200
0.00006249	329.20195348	0.02057183
0.00006250	50.00000000	0.00312500
0.00006298	215.83688783	0.01359341
0.00006478	20.00000000	0.00129560
0.00006500	40.91508029	0.00265948
0.00006578	74.00000000	0.00486772
0.00006600	5.00000000	0.00033000
0.00006992	10000.00000000	0.69920000
0.00006999	10.00000000	0.00069990
0.00007000	2185.24822432	0.15296738
0.00007023	11.00000000	0.00077253
0.00007231	58.29834562	0.00421555
0.00007309	25.00000000	0.00182725
0.00007311	1000.00000000	0.07311000
0.00007500	2.00000000	0.00015000
0.00007740	200.00000000	0.01548000
0.00007913	10.00000000	0.00079130
0.00007999	10.00000000	0.00079990
0.00008000	3.37000000	0.00026960
0.00008235	41.70165438	0.00343413
0.00008312	9.29384629	0.00077250
0.00008542	70.00000000	0.00597940
0.00008630	3.00000000	0.00025890

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
bid	72.40554919	0.00000281	0.00020346	25th Nov 2020 16:20:23
ask	166.09047619	0.00000210	0.00034879	23rd Nov 2020 08:09:22
ask	94.75238095	0.00000210	0.00019898	23rd Nov 2020 08:09:22
ask	297.44285714	0.00000210	0.00062463	23rd Nov 2020 08:09:22
ask	74.30476190	0.00000210	0.00015604	23rd Nov 2020 08:09:22
ask	217.37142857	0.00000210	0.00045648	23rd Nov 2020 08:09:22
ask	55.81395348	0.00000215	0.00012000	23rd Nov 2020 08:09:22
ask	59.87425180	0.00000219	0.00013112	22nd Nov 2020 13:40:19
ask	72.40554919	0.00000216	0.00015640	19th Nov 2020 19:10:38
bid	37.51827384	0.00000297	0.00011143	19th Nov 2020 10:43:39
bid	175.02263101	0.00000296	0.00051807	19th Nov 2020 10:43:39
bid	0.21499450	0.00000219	0.00000047	19th Nov 2020 10:43:39
bid	0.13732624	0.00000217	0.00000030	19th Nov 2020 10:43:39
ask	552.62764976	0.00000217	0.00119920	19th Nov 2020 04:30:12
ask	913.24611050	0.00000219	0.00200001	19th Nov 2020 04:29:30
ask	213.04926056	0.00000270	0.00057523	18th Nov 2020 18:37:02
ask	92.13338055	0.00000270	0.00024876	17th Nov 2020 22:05:09
ask	70.29382820	0.00000271	0.00019050	17th Nov 2020 18:04:46
ask	60.44836001	0.00000271	0.00016382	17th Nov 2020 18:04:06
ask	60.44836001	0.00000270	0.00016321	17th Nov 2020 12:47:01
ask	60.44836001	0.00000270	0.00016321	17th Nov 2020 12:11:59
ask	44.28044280	0.00000271	0.00012000	17th Nov 2020 12:11:59
ask	104.72880281	0.00000281	0.00029429	17th Nov 2020 07:01:24
bid	17.48129532	0.00000270	0.00004720	17th Nov 2020 05:56:29
bid	52.61661861	0.00000270	0.00014206	16th Nov 2020 16:06:21
ask	33.81991841	0.00000364	0.00012310	16th Nov 2020 06:07:29
bid	3.42674210	0.00000364	0.00001247	16th Nov 2020 06:07:28
bid	44.17524939	0.00000364	0.00016080	15th Nov 2020 23:07:08
bid	31.36570166	0.00000311	0.00009755	15th Nov 2020 23:07:08
bid	163.29549389	0.00000311	0.00050785	15th Nov 2020 23:06:53
bid	124.18095238	0.00000282	0.00035019	15th Nov 2020 23:06:53
bid	70.84285714	0.00000282	0.00019978	15th Nov 2020 23:06:52
bid	35.39573902	0.00000282	0.00009982	15th Nov 2020 23:06:52
bid	222.38997526	0.00000282	0.00062714	15th Nov 2020 22:50:31
bid	55.55730405	0.00000282	0.00015667	15th Nov 2020 22:50:31
bid	81.55676224	0.00000281	0.00022917	15th Nov 2020 22:50:31
ask	81.55676224	0.00000211	0.00017208	15th Nov 2020 20:42:21
bid	115.40500558	0.00000282	0.00032544	15th Nov 2020 15:36:15
bid	150.00000000	0.00000247	0.00037050	15th Nov 2020 15:36:15
bid	58.25242718	0.00000246	0.00014330	15th Nov 2020 15:35:11
bid	0.23300970	0.00000206	0.00000048	15th Nov 2020 15:35:11
bid	25.65649190	0.00000205	0.00005260	15th Nov 2020 15:35:11
bid	74.34350810	0.00000205	0.00015240	15th Nov 2020 14:57:47
ask	100.00000000	0.00000169	0.00016900	15th Nov 2020 10:41:44
ask	58.25242718	0.00000206	0.00012000	15th Nov 2020 07:18:24
ask	149.72249050	0.00000200	0.00029944	13th Nov 2020 21:04:29
ask	124.18095238	0.00000210	0.00026078	13th Nov 2020 05:35:07
ask	70.84285714	0.00000210	0.00014877	13th Nov 2020 05:35:07
bid	47.11864275	0.00000282	0.00013287	13th Nov 2020 05:35:06
bid	92.84867777	0.00000282	0.00026183	13th Nov 2020 05:35:06
bid	52.96560794	0.00000282	0.00014936	13th Nov 2020 05:35:06
bid	191.87430794	0.00000218	0.00041829	13th Nov 2020 05:34:56
bid	200.00000000	0.00000207	0.00041400	13th Nov 2020 05:34:56
bid	92.80555555	0.00000200	0.00018561	13th Nov 2020 05:34:56
bid	114.09495339	0.00000199	0.00022705	13th Nov 2020 05:34:47
ask	70.93085161	0.00000167	0.00011845	12th Nov 2020 21:22:18
bid	490.92680731	0.00000199	0.00097694	12th Nov 2020 19:38:37
bid	63.10031431	0.00000198	0.00012494	12th Nov 2020 19:38:37
ask	67.45835061	0.00000161	0.00010861	10th Nov 2020 05:26:40
ask	1498.31123431	0.00000175	0.00262204	9th Nov 2020 18:16:46
ask	534.09090909	0.00000176	0.00094000	9th Nov 2020 18:16:46
bid	268.78612717	0.00000184	0.00049457	9th Nov 2020 16:36:50
bid	62.22910624	0.00000183	0.00011388	9th Nov 2020 16:36:50
bid	56.43340800	0.00000182	0.00010271	9th Nov 2020 16:36:50
bid	231.21387283	0.00000182	0.00042081	9th Nov 2020 16:36:50
ask	268.78612717	0.00000172	0.00046231	9th Nov 2020 09:01:02
ask	231.21387283	0.00000173	0.00040000	9th Nov 2020 09:01:02
bid	190.98566707	0.00000183	0.00034950	8th Nov 2020 13:49:00
bid	306.17682736	0.00000181	0.00055418	8th Nov 2020 13:49:00
bid	141.26915357	0.00000180	0.00025428	8th Nov 2020 13:49:00
ask	71.79024539	0.00000155	0.00011127	8th Nov 2020 10:05:20
ask	190.98566707	0.00000154	0.00029412	8th Nov 2020 09:38:48
bid	71.51817311	0.00000189	0.00013517	8th Nov 2020 09:15:58
ask	69.47890818	0.00000151	0.00010491	8th Nov 2020 01:39:11
bid	180.99352203	0.00000182	0.00032941	7th Nov 2020 10:18:50
bid	174.04240393	0.00000163	0.00028369	7th Nov 2020 09:43:37
bid	680.17133194	0.00000162	0.00110188	7th Nov 2020 09:43:37
bid	81.55676224	0.00000161	0.00013131	7th Nov 2020 07:29:33
bid	584.05064320	0.00000131	0.00076511	7th Nov 2020 02:58:52
bid	817.96881769	0.00000131	0.00107154	7th Nov 2020 02:54:41
bid	80.93691128	0.00000131	0.00010603	7th Nov 2020 02:48:38
ask	196.58778626	0.00000131	0.00025753	7th Nov 2020 02:48:38
ask	732.16450193	0.00000107	0.00078342	6th Nov 2020 04:07:06
ask	85.62928688	0.00000108	0.00009248	6th Nov 2020 04:04:45
ask	149.11876094	0.00000108	0.00016105	6th Nov 2020 04:02:02
ask	293.02972995	0.00000108	0.00031647	6th Nov 2020 04:01:56
ask	92.80555555	0.00000108	0.00010023	6th Nov 2020 04:01:56
bid	117.94545454	0.00000110	0.00012974	6th Nov 2020 04:01:45
bid	385.83528550	0.00000110	0.00042442	6th Nov 2020 04:01:38
bid	293.81583035	0.00000110	0.00032320	6th Nov 2020 04:01:37
bid	232.43410988	0.00000110	0.00025568	6th Nov 2020 04:01:36
bid	720.88384314	0.00000110	0.00079297	6th Nov 2020 04:01:35
bid	130.00000000	0.00000110	0.00014300	6th Nov 2020 04:01:34
bid	385.83528550	0.00000110	0.00042442	6th Nov 2020 04:01:26
bid	477.65362187	0.00000110	0.00052542	6th Nov 2020 04:01:25
ask	346.58481818	0.00000110	0.00038124	6th Nov 2020 04:01:24
ask	162.50261780	0.00000191	0.00031038	6th Nov 2020 03:29:56
ask	257.78571428	0.00000210	0.00054135	6th Nov 2020 03:22:31
ask	218.08095238	0.00000210	0.00045797	6th Nov 2020 03:22:30
ask	92.84867777	0.00000210	0.00019498	6th Nov 2020 03:22:30
ask	52.96560794	0.00000210	0.00011123	5th Nov 2020 22:44:49
ask	47.03439206	0.00000227	0.00010677	5th Nov 2020 22:44:49
ask	100.00000000	0.00000227	0.00022700	5th Nov 2020 22:14:01
ask	25.89119139	0.00000227	0.00005877	5th Nov 2020 22:13:46
ask	52.63157894	0.00000228	0.00012000	5th Nov 2020 22:13:46
ask	50.00000000	0.00000272	0.00013600	2nd Nov 2020 17:01:09
ask	250.00000000	0.00000300	0.00075000	2nd Nov 2020 08:05:47
ask	61.20178449	0.00000302	0.00018483	2nd Nov 2020 08:05:47
ask	400.00000000	0.00000318	0.00127200	1st Nov 2020 19:45:23
ask	217.80390180	0.00000320	0.00069697	1st Nov 2020 19:45:23
ask	37.38317757	0.00000321	0.00012000	1st Nov 2020 19:45:23
ask	34.93271951	0.00000332	0.00011598	31st Oct 2020 16:34:15
ask	32.96703296	0.00000364	0.00012000	31st Oct 2020 11:17:09
ask	109.58904110	0.00000365	0.00040000	31st Oct 2020 11:17:09
ask	250.00000000	0.00000307	0.00076750	30th Oct 2020 05:03:17
ask	250.00000000	0.00000307	0.00076750	30th Oct 2020 05:03:16
ask	1105.00000000	0.00000322	0.00355810	30th Oct 2020 05:03:09
ask	74.77464157	0.00000323	0.00024152	30th Oct 2020 05:03:05
bid	30.08390391	0.00000402	0.00012094	30th Oct 2020 05:00:59
ask	1000.00000000	0.00000402	0.00402000	30th Oct 2020 04:51:08
ask	69.47890818	0.00000403	0.00028000	30th Oct 2020 04:51:04
ask	50.00000000	0.00000407	0.00020350	30th Oct 2020 04:50:58
ask	29.41176470	0.00000408	0.00012000	30th Oct 2020 04:50:43
ask	78.20325938	0.00000437	0.00034175	30th Oct 2020 04:47:31
bid	29.28668171	0.00000443	0.00012974	30th Oct 2020 02:35:44
bid	96.59417418	0.00000443	0.00042791	30th Oct 2020 02:34:44
bid	43.98419865	0.00000443	0.00019485	30th Oct 2020 02:34:42
bid	89.08189205	0.00000443	0.00039463	30th Oct 2020 02:34:34
bid	42.39559210	0.00000443	0.00018781	30th Oct 2020 02:34:33
ask	56.43340800	0.00000443	0.00025000	30th Oct 2020 02:34:33
ask	30.69841986	0.00000443	0.00013599	30th Oct 2020 02:34:33
bid	5.66501150	0.00000593	0.00003359	29th Oct 2020 19:33:12
bid	18.38258545	0.00000593	0.00010901	29th Oct 2020 19:33:09
bid	5.80682433	0.00000592	0.00003438	29th Oct 2020 19:33:09
bid	24.19317567	0.00000592	0.00014322	29th Oct 2020 19:28:04
ask	30.00000000	0.00000524	0.00015720	27th Oct 2020 23:26:47
bid	15.03098863	0.00000715	0.00010747	27th Oct 2020 17:51:00
bid	300.00000000	0.00000714	0.00214200	27th Oct 2020 17:50:55
ask	300.00000000	0.00000606	0.00181800	27th Oct 2020 09:50:31
bid	71.18893263	0.00000760	0.00054104	27th Oct 2020 03:24:33
bid	13.96168718	0.00000741	0.00010346	27th Oct 2020 03:24:33
bid	50.00000000	0.00000450	0.00022500	26th Oct 2020 17:58:14
ask	50.00000000	0.00000590	0.00029500	26th Oct 2020 17:51:50
bid	76.13987894	0.00000600	0.00045684	26th Oct 2020 17:37:34
bid	314.79630238	0.00000598	0.00188248	26th Oct 2020 17:37:06
bid	93.00000000	0.00000597	0.00055521	26th Oct 2020 17:37:02
ask	18.64339429	0.00000595	0.00011093	26th Oct 2020 16:28:57
ask	17.81660480	0.00000594	0.00010583	26th Oct 2020 15:55:21
ask	19.00000000	0.00000587	0.00011153	26th Oct 2020 15:24:32
ask	76.12063238	0.00000575	0.00043769	26th Oct 2020 15:09:48