BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000116	0.00000115	0.00000115	0.00000129	0.00000115

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000115	1095.64751536	0.00125999
0.00000114	5396.84052854	0.00615240
0.00000113	176.99115044	0.00020000
0.00000112	23185.50200230	0.02596776
0.00000105	194.17475728	0.00020388
0.00000104	104.00000000	0.00010816
0.00000103	3075.72815533	0.00316800
0.00000102	6143.82808093	0.00626670
0.00000098	185.54254252	0.00018183
0.00000097	1607.50560000	0.00155928
0.00000095	120.00000000	0.00011400
0.00000091	208.79120879	0.00019000
0.00000090	222.22222222	0.00020000
0.00000088	12235.80158908	0.01076751
0.00000087	500.00000000	0.00043500
0.00000086	1279.03532081	0.00109997
0.00000085	210.00000000	0.00017850
0.00000084	9999.99999967	0.00840000
0.00000080	2535.08750000	0.00202807
0.00000077	2517.00000000	0.00193809
0.00000075	150.00000000	0.00011250
0.00000070	714.28571428	0.00050000
0.00000067	190.00000000	0.00012730
0.00000064	300.00000000	0.00019200
0.00000063	31746.04600322	0.02000001
0.00000060	833.33333333	0.00050000
0.00000057	3417.00000000	0.00194769
0.00000056	560.00000000	0.00031360
0.00000053	4319.13343000	0.00228914
0.00000051	4000.00000000	0.00204000
0.00000050	400.00000000	0.00020000
0.00000048	343.17086445	0.00016472
0.00000047	1510.96182042	0.00071015
0.00000044	450.00000000	0.00019800
0.00000043	450.00000000	0.00019350
0.00000042	2621.42857142	0.00110100
0.00000041	304.87804878	0.00012500
0.00000040	1100.00000000	0.00044000
0.00000039	641.05890782	0.00025001
0.00000038	280.00000000	0.00010640
0.00000037	1325.41760367	0.00049040
0.00000033	454.54545454	0.00015000
0.00000030	7000.00000000	0.00210000
0.00000028	10471.26065011	0.00293195
0.00000024	1425.00000000	0.00034200
0.00000023	25981.37346407	0.00597572
0.00000022	13143.43585555	0.00289156
0.00000014	1000.00000000	0.00014000
0.00000013	1500.00000000	0.00019500
0.00000012	1250.00000000	0.00015000
0.00000011	66636.44529122	0.00733001
0.00000010	50000.00000000	0.00500000
0.00000006	250000.00000000	0.01500000
0.00000005	5000.00000000	0.00025000
0.00000004	20050.00000000	0.00080200
0.00000003	339816.99933465	0.01019451
0.00000002	225037.16312805	0.00450074
0.00000001	154284.33133732	0.00154284

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000129	139.58705042	0.00018007
0.00000130	313.62295692	0.00040771
0.00000131	209.05696216	0.00027386
0.00000132	132.00000000	0.00017424
0.00000133	133.95241246	0.00017816
0.00000134	134.00000000	0.00017956
0.00000135	135.00000000	0.00018225
0.00000137	1165.13637585	0.00159624
0.00000143	72.27942770	0.00010336
0.00000145	1142.59146961	0.00165676
0.00000150	110.65573770	0.00016598
0.00000159	100.14338322	0.00015923
0.00000160	156.65027087	0.00025064
0.00000161	146.18494497	0.00023536
0.00000168	97.24624228	0.00016337
0.00000184	122.84197763	0.00022603
0.00000185	401.10996000	0.00074205
0.00000186	460.00000000	0.00085560
0.00000188	176.99115044	0.00033274
0.00000189	554.61400000	0.00104822
0.00000190	465.22002686	0.00088392
0.00000191	986.08241782	0.00188342
0.00000192	52.19270833	0.00010021
0.00000193	1128.81505503	0.00217861
0.00000194	54.00000000	0.00010476
0.00000195	555.00005000	0.00108225
0.00000196	56.00000000	0.00010976
0.00000197	207.00000000	0.00040779
0.00000198	58.00000000	0.00011484
0.00000199	3029.52623953	0.00602876
0.00000200	4733.74314221	0.00946749
0.00000202	199.47456565	0.00040294
0.00000203	3056.22986975	0.00620415
0.00000205	1223.36339200	0.00250789
0.00000208	694.49248453	0.00144454
0.00000214	204.50406505	0.00043764
0.00000219	2429.84722861	0.00532137
0.00000220	101.00000000	0.00022220
0.00000221	71.00000000	0.00015691
0.00000223	73.00000000	0.00016279
0.00000225	1486.30825444	0.00334419
0.00000238	2500.00000000	0.00595000
0.00000239	21811.00000000	0.05212829
0.00000242	151.00000000	0.00036542
0.00000249	202.00000000	0.00050298
0.00000268	1424.12513378	0.00381666
0.00000270	40.00000000	0.00010800
0.00000280	2173.00000000	0.00608440
0.00000284	3758.00000000	0.01067272
0.00000287	300.00000000	0.00086100
0.00000289	407.41478957	0.00117743
0.00000291	850.00000000	0.00247350
0.00000295	2362.12220000	0.00696826
0.00000298	20500.00000000	0.06109000
0.00000301	1421.30952854	0.00427814
0.00000314	1200.00000000	0.00376800
0.00000328	979.56366121	0.00321297
0.00000330	500.00000000	0.00165000
0.00000340	40.00000000	0.00013600
0.00000341	41.00000000	0.00013981
0.00000343	43.00000000	0.00014749
0.00000345	500.00000000	0.00172500
0.00000347	100.00000000	0.00034700
0.00000360	1000.00000000	0.00360000
0.00000365	500.00002100	0.00182500
0.00000367	1051.26859781	0.00385816
0.00000380	537.72876176	0.00204337
0.00000385	714.90682044	0.00275239
0.00000388	1964.73060430	0.00762315
0.00000389	101.00000000	0.00039289
0.00000394	3500.00000000	0.01379000
0.00000398	5000.00000000	0.01990000
0.00000400	300.00000000	0.00120000
0.00000404	1004.00000000	0.00405616
0.00000407	1000.00000000	0.00407000
0.00000412	300.00000000	0.00123600
0.00000414	300.00000000	0.00124200
0.00000430	574.52135613	0.00247044
0.00000446	100.00000000	0.00044600
0.00000448	10000.00000000	0.04480000
0.00000470	2000.00000000	0.00940000
0.00000487	1283.00000000	0.00624821
0.00000489	624.40520043	0.00305334
0.00000494	123.00000000	0.00060762
0.00000498	20000.00000000	0.09960000
0.00000500	1468.00000000	0.00734000
0.00000514	623.88821697	0.00320679
0.00000518	1400.00000000	0.00725200
0.00000520	51.00000000	0.00026520
0.00000550	31.00000000	0.00017050
0.00000551	77.47619079	0.00042689
0.00000568	68.00000000	0.00038624
0.00000569	1799.12106254	0.01023700
0.00000573	236.51284910	0.00135522
0.00000580	143.00000000	0.00082940
0.00000581	1039.00000000	0.00603659
0.00000585	101.00000000	0.00059085
0.00000593	163.00000000	0.00096659
0.00000594	406.00000000	0.00241164
0.00000598	1130.00000000	0.00675740
0.00000599	813.00000000	0.00486987
0.00000600	1140.38493724	0.00684231
0.00000603	1000.00000000	0.00603000
0.00000605	1000.00000000	0.00605000
0.00000607	385.59020089	0.00234053
0.00000608	51.00000000	0.00031008
0.00000650	53.14009661	0.00034541
0.00000675	1000.00000000	0.00675000
0.00000688	774.00000000	0.00532512
0.00000690	24.54054053	0.00016933
0.00000698	10000.00000000	0.06980000
0.00000700	167.00000000	0.00116900
0.00000723	1153.78097041	0.00834184
0.00000728	897.01817161	0.00653029
0.00000741	33.00000000	0.00024453
0.00000744	83.23458298	0.00061927
0.00000745	407.00000000	0.00303215
0.00000748	179.00000000	0.00133892
0.00000749	1000.00000000	0.00749000
0.00000750	13260.42672162	0.09945320
0.00000774	12.94620000	0.00010020
0.00000799	1000.00000000	0.00799000
0.00000827	336.82724655	0.00278556
0.00000835	735.00000000	0.00613725
0.00000849	1596.94729357	0.01355808
0.00000870	30.00000000	0.00026100
0.00000874	373.00000000	0.00326002
0.00000899	50.00000000	0.00044950
0.00000900	1559.97583243	0.01403978
0.00000901	1826.22504285	0.01645429
0.00000916	1915.00000000	0.01754140
0.00000917	165.00000000	0.00151305
0.00000945	700.00000000	0.00661500
0.00000960	5583.05072551	0.05359729
0.00000969	1191.33037814	0.01154399
0.00000999	11678.77622803	0.11667097
0.00001000	1769.99733508	0.01769997
0.00001070	470.81834420	0.00503776
0.00001085	101.00000000	0.00109585
0.00001087	600.00000000	0.00652200
0.00001129	263.03562068	0.00296967
0.00001196	510.26695728	0.00610279
0.00001200	456.00549188	0.00547207
0.00001219	49.00000000	0.00059731
0.00001270	30.00000000	0.00038100
0.00001300	100.00000021	0.00130000
0.00001320	41.00000000	0.00054120
0.00001385	101.00000000	0.00139885
0.00001397	80.00000000	0.00111760
0.00001400	114.91507537	0.00160881

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
ask	158.98178859	0.00000115	0.00018283	20th Jul 2019 14:24:59
ask	200.00000000	0.00000115	0.00023000	20th Jul 2019 14:24:36
ask	200.00000000	0.00000115	0.00023000	20th Jul 2019 14:24:13
ask	200.00000000	0.00000115	0.00023000	20th Jul 2019 14:23:57
ask	200.00000000	0.00000115	0.00023000	20th Jul 2019 14:21:16
ask	183.62295692	0.00000115	0.00021117	20th Jul 2019 14:06:48
ask	143.51006588	0.00000116	0.00016647	20th Jul 2019 13:58:37
ask	139.58705042	0.00000116	0.00016192	19th Jul 2019 22:58:52
bid	215.51724120	0.00000116	0.00025000	19th Jul 2019 07:40:55
bid	367.24591383	0.00000116	0.00042601	19th Jul 2019 07:40:55
ask	627.84408300	0.00000115	0.00072202	19th Jul 2019 00:48:50
ask	125.76852821	0.00000115	0.00014463	19th Jul 2019 00:36:28
bid	155.27717025	0.00000115	0.00017857	18th Jul 2019 20:52:21
ask	414.83410475	0.00000115	0.00047706	18th Jul 2019 16:58:44
ask	17.16950000	0.00000120	0.00002060	18th Jul 2019 14:14:37
ask	522.83050000	0.00000120	0.00062740	18th Jul 2019 13:51:35
bid	137.17966710	0.00000120	0.00016462	18th Jul 2019 13:23:33
bid	494.16393164	0.00000116	0.00057323	18th Jul 2019 13:23:33
bid	319.65772292	0.00000115	0.00036761	18th Jul 2019 13:23:33
ask	96.86061907	0.00000114	0.00011042	18th Jul 2019 09:21:05
bid	90.32715516	0.00000116	0.00010478	18th Jul 2019 09:00:11
ask	215.51724120	0.00000116	0.00025000	18th Jul 2019 08:11:52
ask	98.31482150	0.00000115	0.00011306	18th Jul 2019 04:59:13
ask	997.97904252	0.00000114	0.00113770	18th Jul 2019 03:31:48
ask	169.20768289	0.00000114	0.00019290	18th Jul 2019 01:35:37
ask	540.42051500	0.00000114	0.00061608	17th Jul 2019 21:18:02
ask	99.85355910	0.00000114	0.00011383	17th Jul 2019 20:38:51
ask	483.89649664	0.00000114	0.00055164	17th Jul 2019 14:33:02
ask	447.57348736	0.00000117	0.00052366	17th Jul 2019 13:00:30
ask	102.42651264	0.00000117	0.00011984	17th Jul 2019 12:58:10
ask	549.85325600	0.00000114	0.00062683	17th Jul 2019 08:44:33
ask	491.38372218	0.00000114	0.00056018	17th Jul 2019 06:03:56
ask	129.31034482	0.00000116	0.00015000	17th Jul 2019 05:33:55
ask	190.00000000	0.00000116	0.00022040	17th Jul 2019 05:33:55
ask	210.00000000	0.00000116	0.00024360	17th Jul 2019 05:33:55
ask	137.17966710	0.00000117	0.00016050	17th Jul 2019 05:13:39
bid	75.98484848	0.00000132	0.00010030	16th Jul 2019 15:29:11
bid	217.39130420	0.00000129	0.00028043	16th Jul 2019 14:08:14
bid	141.66666666	0.00000128	0.00018133	16th Jul 2019 14:08:14
ask	78.82276612	0.00000115	0.00009065	16th Jul 2019 10:29:06
ask	225.53287042	0.00000115	0.00025936	16th Jul 2019 07:45:24
ask	249.00981858	0.00000115	0.00028636	16th Jul 2019 07:45:24
ask	382.04893347	0.00000115	0.00043936	16th Jul 2019 04:01:22
ask	245.28021053	0.00000115	0.00028207	16th Jul 2019 04:01:22
ask	155.80836904	0.00000115	0.00017918	16th Jul 2019 03:55:07
ask	129.36269179	0.00000115	0.00014877	16th Jul 2019 03:12:14
ask	8.05104704	0.00000115	0.00000926	16th Jul 2019 03:12:14
ask	522.40022432	0.00000115	0.00060076	16th Jul 2019 02:24:02
ask	119.25013055	0.00000115	0.00013714	16th Jul 2019 02:24:02
ask	434.90639118	0.00000115	0.00050014	16th Jul 2019 02:20:47
ask	1110.09457627	0.00000114	0.00126551	16th Jul 2019 00:49:18
ask	217.39130420	0.00000115	0.00025000	16th Jul 2019 00:49:18
ask	63.61000179	0.00000114	0.00007252	15th Jul 2019 22:27:05
ask	163.36178520	0.00000114	0.00018623	15th Jul 2019 22:27:05
ask	141.66666666	0.00000120	0.00017000	15th Jul 2019 21:11:24
ask	538.15709499	0.00000121	0.00065117	15th Jul 2019 21:07:38
bid	200.86394711	0.00000125	0.00025108	15th Jul 2019 20:22:15
bid	180.46964673	0.00000122	0.00022017	15th Jul 2019 20:22:15
bid	139.77636000	0.00000121	0.00016913	15th Jul 2019 20:22:15
ask	64.86394711	0.00000113	0.00007330	15th Jul 2019 19:04:55
ask	46.65071127	0.00000113	0.00005272	15th Jul 2019 19:04:55
ask	440.49012901	0.00000114	0.00050216	15th Jul 2019 18:03:01
ask	130.34043917	0.00000113	0.00014728	15th Jul 2019 15:55:59
ask	235.47119525	0.00000114	0.00026844	15th Jul 2019 09:56:15
bid	24.44838587	0.00000127	0.00003105	15th Jul 2019 06:07:23
bid	274.81016531	0.00000124	0.00034076	15th Jul 2019 06:07:23
ask	603.28999733	0.00000114	0.00068775	15th Jul 2019 05:47:31
ask	130.17287301	0.00000113	0.00014710	15th Jul 2019 03:42:11
ask	1814.49799770	0.00000112	0.00203224	15th Jul 2019 02:26:41
ask	2275.91362832	0.00000113	0.00257178	15th Jul 2019 02:26:41
ask	130.43478260	0.00000115	0.00015000	15th Jul 2019 02:26:41
ask	1075.81505503	0.00000117	0.00125870	15th Jul 2019 02:26:41
ask	419.44745762	0.00000118	0.00049495	15th Jul 2019 02:26:41
ask	584.71973951	0.00000120	0.00070166	15th Jul 2019 02:26:41
ask	182.37893161	0.00000121	0.00022068	15th Jul 2019 02:26:41
ask	416.66666667	0.00000121	0.00050417	15th Jul 2019 01:59:14
bid	326.84842011	0.00000126	0.00041183	14th Jul 2019 23:09:58
bid	326.84842010	0.00000127	0.00041510	14th Jul 2019 22:31:41
bid	3057.00962033	0.00000133	0.00406582	14th Jul 2019 21:01:45
bid	156.34029798	0.00000122	0.00019074	14th Jul 2019 20:34:54
bid	538.37532442	0.00000122	0.00065682	14th Jul 2019 20:34:54
ask	204.91803260	0.00000122	0.00025000	14th Jul 2019 20:34:53
ask	257.46913244	0.00000122	0.00031411	14th Jul 2019 18:36:29
ask	570.76748142	0.00000122	0.00069634	14th Jul 2019 18:36:29
ask	139.24893864	0.00000124	0.00017267	14th Jul 2019 18:04:10
bid	22.04138394	0.00000124	0.00002733	14th Jul 2019 18:01:11
bid	245.45120967	0.00000124	0.00030436	14th Jul 2019 18:00:05
ask	390.46778785	0.00000124	0.00048418	14th Jul 2019 17:58:46
bid	336.13445378	0.00000126	0.00042353	14th Jul 2019 14:17:25
bid	210.08403350	0.00000124	0.00026050	14th Jul 2019 14:06:34
bid	160.25363062	0.00000124	0.00019871	14th Jul 2019 14:06:34
ask	0.15097643	0.00000124	0.00000019	14th Jul 2019 14:00:29
ask	3274.00152501	0.00000124	0.00405976	14th Jul 2019 13:08:44
ask	245.54032258	0.00000124	0.00030447	14th Jul 2019 13:04:32
ask	8901.00483099	0.00000122	0.01085923	14th Jul 2019 12:34:22
bid	166.31666666	0.00000123	0.00020457	14th Jul 2019 10:34:08
ask	168.60863562	0.00000118	0.00019896	13th Jul 2019 21:06:56
ask	210.08403350	0.00000119	0.00025000	13th Jul 2019 21:06:56
ask	85.28112759	0.00000119	0.00010148	13th Jul 2019 21:06:56
ask	103.21439215	0.00000119	0.00012283	13th Jul 2019 20:57:42
ask	147.63893404	0.00000119	0.00017569	13th Jul 2019 20:47:28
bid	444.77462487	0.00000133	0.00059155	13th Jul 2019 16:19:07
bid	431.11194784	0.00000132	0.00056907	13th Jul 2019 16:19:07
ask	448.24257583	0.00000118	0.00052893	13th Jul 2019 15:52:16
ask	146.18494497	0.00000117	0.00017104	13th Jul 2019 12:47:11
ask	38.03123973	0.00000124	0.00004716	13th Jul 2019 12:47:10
ask	105.66903658	0.00000124	0.00013103	13th Jul 2019 12:30:02
ask	98.85849056	0.00000124	0.00012258	13th Jul 2019 11:41:30
ask	474.26309900	0.00000124	0.00058809	13th Jul 2019 10:55:23
ask	120.86069325	0.00000124	0.00014987	13th Jul 2019 10:50:38
ask	98.84674057	0.00000124	0.00012257	13th Jul 2019 06:06:06
ask	525.20338700	0.00000124	0.00065125	13th Jul 2019 06:02:40
ask	100.00000000	0.00000124	0.00012400	13th Jul 2019 04:38:04
ask	100.00000000	0.00000124	0.00012400	13th Jul 2019 04:37:39
ask	100.00000000	0.00000124	0.00012400	13th Jul 2019 04:37:17
ask	573.52341400	0.00000124	0.00071117	13th Jul 2019 03:51:36
ask	431.11194784	0.00000126	0.00054320	12th Jul 2019 21:51:38
ask	136.00000000	0.00000125	0.00017000	12th Jul 2019 20:59:10
ask	112.80545704	0.00000136	0.00015342	12th Jul 2019 20:28:03
bid	450.00000000	0.00000140	0.00063000	12th Jul 2019 16:18:27
bid	134.92063492	0.00000137	0.00018484	12th Jul 2019 16:18:27
bid	142.49646445	0.00000136	0.00019380	12th Jul 2019 16:18:26
bid	1250.89746432	0.00000135	0.00168871	12th Jul 2019 16:16:57
ask	142.49646445	0.00000118	0.00016815	12th Jul 2019 15:22:10
ask	150.00000000	0.00000125	0.00018750	12th Jul 2019 15:22:10
ask	134.92063492	0.00000126	0.00017000	12th Jul 2019 15:22:10
bid	401.69542060	0.00000130	0.00052220	12th Jul 2019 14:45:47
bid	415.08743714	0.00000130	0.00053961	12th Jul 2019 14:45:45
ask	1277.01550000	0.00000130	0.00166012	12th Jul 2019 14:45:45
bid	179.85611470	0.00000139	0.00025000	12th Jul 2019 14:23:36
ask	236.25388107	0.00000128	0.00030240	12th Jul 2019 12:18:28
ask	427.00000000	0.00000126	0.00053802	12th Jul 2019 11:56:20
ask	427.35042735	0.00000124	0.00052991	12th Jul 2019 11:04:49
bid	11.57102894	0.00000138	0.00001597	12th Jul 2019 09:02:37
bid	277.70469450	0.00000138	0.00038323	12th Jul 2019 09:01:49
bid	88.54360050	0.00000134	0.00011865	12th Jul 2019 08:51:32
bid	566.47121000	0.00000133	0.00075341	12th Jul 2019 08:51:32
bid	200.73212293	0.00000134	0.00026898	12th Jul 2019 08:51:25
bid	152.54237288	0.00000133	0.00020288	12th Jul 2019 08:51:25
bid	0.47702522	0.00000119	0.00000057	12th Jul 2019 08:51:25
ask	497.55340844	0.00000115	0.00057219	12th Jul 2019 03:07:43
ask	80.99803843	0.00000113	0.00009153	11th Jul 2019 23:09:26
ask	568.37317357	0.00000113	0.00064226	11th Jul 2019 23:09:26
bid	340.00000000	0.00000119	0.00040460	11th Jul 2019 21:54:29
ask	233.02133839	0.00000118	0.00027497	11th Jul 2019 20:14:24
ask	107.45568683	0.00000118	0.00012680	11th Jul 2019 19:15:23
ask	200.00000000	0.00000120	0.00024000	11th Jul 2019 18:48:07
ask	18.00000000	0.00000120	0.00002160	11th Jul 2019 18:48:07
ask	167.00000000	0.00000120	0.00020040	11th Jul 2019 14:07:53
ask	578.57964300	0.00000112	0.00064801	11th Jul 2019 11:44:52