BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000159	0.00000131	0.00000129	0.00000145	0.00000131

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000129	7949.90484147	0.01025538
0.00000128	1000.00000000	0.00128000
0.00000125	199.99999990	0.00025000
0.00000122	2109.82795082	0.00257399
0.00000121	24710.00000000	0.02989910
0.00000116	129.31034482	0.00015000
0.00000115	10000.00000000	0.01150000
0.00000114	585.04080256	0.00066695
0.00000113	590.45097825	0.00066721
0.00000112	15324.38026136	0.01716331
0.00000108	3056.56187624	0.00330109
0.00000107	500.00000000	0.00053500
0.00000104	104.00000000	0.00010816
0.00000102	6143.82808093	0.00626670
0.00000097	591.37912283	0.00057364
0.00000095	120.00000000	0.00011400
0.00000090	312.11222222	0.00028090
0.00000089	1000.00000000	0.00089000
0.00000088	12235.80158908	0.01076751
0.00000087	500.00000000	0.00043500
0.00000086	1279.03532081	0.00109997
0.00000085	386.47058823	0.00032850
0.00000084	9999.99999967	0.00840000
0.00000080	1910.08750000	0.00152807
0.00000077	200.00000000	0.00015400
0.00000075	150.00000000	0.00011250
0.00000067	190.00000000	0.00012730
0.00000064	300.00000000	0.00019200
0.00000060	16666.68333333	0.01000001
0.00000057	900.00000000	0.00051300
0.00000056	560.00000000	0.00031360
0.00000051	4000.00000000	0.00204000
0.00000050	400.00000000	0.00020000
0.00000048	343.17086445	0.00016472
0.00000047	1510.96182042	0.00071015
0.00000044	450.00000000	0.00019800
0.00000043	450.00000000	0.00019350
0.00000042	2621.42857142	0.00110100
0.00000041	304.87804878	0.00012500
0.00000040	1100.00000000	0.00044000
0.00000039	641.05890782	0.00025001
0.00000038	280.00000000	0.00010640
0.00000037	1325.41760367	0.00049040
0.00000030	7000.00000000	0.00210000
0.00000028	10471.26065011	0.00293195
0.00000026	20535.86940230	0.00533933
0.00000024	800.00000000	0.00019200
0.00000023	6500.00000000	0.00149500
0.00000022	13143.43585555	0.00289156
0.00000014	1000.00000000	0.00014000
0.00000013	1500.00000000	0.00019500
0.00000011	66636.44529122	0.00733001
0.00000010	50000.00000000	0.00500000
0.00000006	250000.00000000	0.01500000
0.00000005	5000.00000000	0.00025000
0.00000004	20050.00000000	0.00080200
0.00000003	352396.22745767	0.01057189
0.00000002	200000.00000000	0.00400000
0.00000001	154284.33133732	0.00154284

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000145	102.73972602	0.00014897
0.00000146	12862.18078710	0.01877878
0.00000160	156.65027087	0.00025064
0.00000161	146.18494497	0.00023536
0.00000167	500.00000000	0.00083500
0.00000176	1641.59627694	0.00288921
0.00000187	773.32617986	0.00144612
0.00000188	176.99115044	0.00033274
0.00000190	86.18002686	0.00016374
0.00000192	52.19270833	0.00010021
0.00000193	1128.81505503	0.00217861
0.00000194	54.00000000	0.00010476
0.00000195	55.00000000	0.00010725
0.00000196	56.00000000	0.00010976
0.00000197	207.00000000	0.00040779
0.00000198	10158.92910000	0.02011468
0.00000203	815.50085891	0.00165547
0.00000208	500.00000000	0.00104000
0.00000214	204.50406505	0.00043764
0.00000219	2000.00000000	0.00438000
0.00000220	101.00000000	0.00022220
0.00000221	71.00000000	0.00015691
0.00000223	73.00000000	0.00016279
0.00000225	1486.30825444	0.00334419
0.00000228	15000.00000000	0.03420000
0.00000235	1353.42984497	0.00318056
0.00000238	2665.03360281	0.00634278
0.00000242	151.00000000	0.00036542
0.00000249	202.00000000	0.00050298
0.00000260	40.00000000	0.00010400
0.00000270	40.00000000	0.00010800
0.00000278	2004.76400000	0.00557324
0.00000280	1673.00000000	0.00468440
0.00000287	300.00000000	0.00086100
0.00000289	39.00000000	0.00011271
0.00000295	4424.37834327	0.01305192
0.00000298	500.00000000	0.00149000
0.00000300	50.00000000	0.00015000
0.00000324	2014.56949709	0.00652721
0.00000340	40.00000000	0.00013600
0.00000341	41.00000000	0.00013981
0.00000343	43.00000000	0.00014749
0.00000347	100.00000000	0.00034700
0.00000360	500.00000000	0.00180000
0.00000365	500.00002100	0.00182500
0.00000387	929.43256014	0.00359690
0.00000388	1964.73060430	0.00762315
0.00000389	101.00000000	0.00039289
0.00000394	3000.00000000	0.01182000
0.00000398	1115.08288684	0.00443803
0.00000400	300.00000000	0.00120000
0.00000407	500.00000000	0.00203500
0.00000446	100.00000000	0.00044600
0.00000448	10000.00000000	0.04480000
0.00000457	355.62245391	0.00162519
0.00000470	2000.00000000	0.00940000
0.00000494	123.00000000	0.00060762
0.00000498	20000.00000000	0.09960000
0.00000500	250.00000000	0.00125000
0.00000517	1321.64446579	0.00683290
0.00000520	51.00000000	0.00026520
0.00000530	1239.91834902	0.00657157
0.00000550	31.00000000	0.00017050
0.00000551	51.00000000	0.00028101
0.00000568	68.00000000	0.00038624
0.00000569	1799.12106254	0.01023700
0.00000580	143.00000000	0.00082940
0.00000585	101.00000000	0.00059085
0.00000593	163.00000000	0.00096659
0.00000594	406.00000000	0.00241164
0.00000598	20051.00000000	0.11990498
0.00000600	1122.38493724	0.00673431
0.00000603	1000.00000000	0.00603000
0.00000605	1000.00000000	0.00605000
0.00000608	51.00000000	0.00031008
0.00000617	1195.01356463	0.00737323
0.00000650	53.14009661	0.00034541
0.00000670	386.45577155	0.00258925
0.00000675	1000.00000000	0.00675000
0.00000688	774.00000000	0.00532512
0.00000690	24.54054053	0.00016933
0.00000692	429.84927729	0.00297456
0.00000698	10000.00000000	0.06980000
0.00000700	149.00000000	0.00104300
0.00000741	33.00000000	0.00024453
0.00000744	83.23458298	0.00061927
0.00000745	407.00000000	0.00303215
0.00000748	179.00000000	0.00133892
0.00000749	1000.00000000	0.00749000
0.00000750	684.92112126	0.00513691
0.00000774	12.94620000	0.00010020
0.00000799	1000.00000000	0.00799000
0.00000849	1596.94729357	0.01355808
0.00000870	30.00000000	0.00026100
0.00000874	373.00000000	0.00326002
0.00000899	50.00000000	0.00044950
0.00000900	643.97583243	0.00579578
0.00000901	836.22504285	0.00753439
0.00000916	1328.41528376	0.01216828
0.00000917	165.00000000	0.00151305
0.00000945	700.00000000	0.00661500
0.00000960	5583.05072551	0.05359729
0.00000998	20000.00000000	0.19960000
0.00001000	1751.99733508	0.01751997
0.00001015	1000.00000000	0.01015000
0.00001070	28.17100782	0.00030143
0.00001085	101.00000000	0.00109585
0.00001087	600.00000000	0.00652200
0.00001129	263.03562068	0.00296967
0.00001200	73.20938463	0.00087851
0.00001219	49.00000000	0.00059731
0.00001270	30.00000000	0.00038100
0.00001300	100.00000021	0.00130000
0.00001320	41.00000000	0.00054120
0.00001385	101.00000000	0.00139885
0.00001397	80.00000000	0.00111760
0.00001400	114.91507537	0.00160881
0.00001422	49.79184013	0.00070804
0.00001471	7.35183942	0.00010815
0.00001542	7.13338088	0.00011000
0.00001550	50.00000000	0.00077500
0.00001570	30.00000000	0.00047100
0.00001587	100.00000000	0.00158700
0.00001596	532.13058972	0.00849280
0.00001599	6.76135084	0.00010811
0.00001600	773.64300206	0.01237829
0.00001627	40.00000000	0.00065080
0.00001690	40.00000000	0.00067600
0.00001696	600.00000000	0.01017600
0.00001699	21.00000000	0.00035679
0.00001719	6.39859245	0.00010999
0.00001737	20.00000000	0.00034740
0.00001740	50.00000000	0.00087000
0.00001800	41.84397163	0.00075319
0.00001870	13.00000000	0.00024310
0.00001887	100.00000000	0.00188700
0.00001900	6379.37840870	0.12120819
0.00001950	30.00000000	0.00058500
0.00001975	500.00000000	0.00987500
0.00001980	20.00000000	0.00039600
0.00001990	54.27487278	0.00108007
0.00001992	5.07434487	0.00010108
0.00001994	270.00000000	0.00538380
0.00001998	20000.00000000	0.39960000
0.00002000	1325.56100371	0.02651122
0.00002040	132.07911110	0.00269441
0.00002087	161.00000000	0.00336007
0.00002100	571.59856725	0.01200357
0.00002200	14.00000000	0.00030800
0.00002310	33.00000000	0.00076230

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
ask	114.50381679	0.00000131	0.00015000	26th Aug 2019 05:31:54
ask	102.73972602	0.00000146	0.00015000	25th Aug 2019 16:41:10
ask	985.50000000	0.00000147	0.00144868	25th Aug 2019 16:41:10
ask	63.58869806	0.00000159	0.00010111	25th Aug 2019 15:44:54
ask	510.26695728	0.00000159	0.00081132	25th Aug 2019 15:44:38
ask	1023.07344466	0.00000159	0.00162669	25th Aug 2019 15:44:10
bid	1596.92910000	0.00000159	0.00253912	25th Aug 2019 15:02:23
bid	92.31064897	0.00000158	0.00014585	24th Aug 2019 21:14:39
bid	141.07429218	0.00000157	0.00022149	24th Aug 2019 21:14:26
bid	156.00000000	0.00000156	0.00024336	24th Aug 2019 21:14:12
bid	124.00000000	0.00000150	0.00018600	24th Aug 2019 21:14:12
bid	149.00000000	0.00000149	0.00022201	24th Aug 2019 21:14:11
bid	211.11111111	0.00000148	0.00031244	24th Aug 2019 21:14:11
bid	87.30158730	0.00000143	0.00012484	23rd Aug 2019 23:15:37
bid	492.69635332	0.00000137	0.00067499	23rd Aug 2019 20:08:58
bid	500.00000000	0.00000137	0.00068500	23rd Aug 2019 20:08:58
bid	168.76925217	0.00000136	0.00022953	23rd Aug 2019 20:08:58
bid	1805.39095572	0.00000136	0.00245533	23rd Aug 2019 20:07:43
bid	143.76640000	0.00000135	0.00019408	23rd Aug 2019 20:07:43
bid	115.51724120	0.00000135	0.00015595	23rd Aug 2019 20:07:43
ask	290.00000000	0.00000121	0.00035090	23rd Aug 2019 18:39:09
bid	100.00000000	0.00000135	0.00013500	23rd Aug 2019 11:53:08
ask	462.11486630	0.00000114	0.00052681	23rd Aug 2019 05:29:56
ask	312.53565217	0.00000115	0.00035942	23rd Aug 2019 05:29:41
ask	215.51724120	0.00000116	0.00025000	23rd Aug 2019 05:29:41
bid	286.14714706	0.00000136	0.00038916	22nd Aug 2019 18:03:44
bid	4172.13098504	0.00000135	0.00563238	22nd Aug 2019 16:10:05
bid	869.84992381	0.00000135	0.00117430	22nd Aug 2019 16:10:05
bid	366.07185098	0.00000127	0.00046491	22nd Aug 2019 16:10:05
bid	605.01534938	0.00000116	0.00070182	21st Aug 2019 17:59:33
bid	302.50767470	0.00000115	0.00034788	21st Aug 2019 06:35:14
bid	99.87079420	0.00000115	0.00011485	21st Aug 2019 06:35:14
ask	157.37299777	0.00000114	0.00017941	21st Aug 2019 03:48:59
bid	107.11943545	0.00000114	0.00012212	21st Aug 2019 03:39:45
ask	474.56585835	0.00000112	0.00053151	20th Aug 2019 02:33:50
ask	3907.83058095	0.00000112	0.00437677	20th Aug 2019 02:33:48
ask	146.97242063	0.00000112	0.00016461	20th Aug 2019 02:33:47
ask	146.97242063	0.00000112	0.00016461	20th Aug 2019 02:33:47
ask	396.03333333	0.00000112	0.00044356	20th Aug 2019 02:33:46
ask	146.97242063	0.00000112	0.00016461	20th Aug 2019 02:33:40
ask	146.97242063	0.00000112	0.00016461	20th Aug 2019 02:33:39
ask	2939.44738508	0.00000112	0.00329218	20th Aug 2019 02:33:39
ask	1369.85289841	0.00000112	0.00153424	20th Aug 2019 02:33:39
ask	99.87079412	0.00000112	0.00011186	20th Aug 2019 02:33:39
ask	132.09475800	0.00000111	0.00014663	19th Aug 2019 13:07:39
bid	210.00000000	0.00000123	0.00025830	19th Aug 2019 11:55:45
ask	342.09475800	0.00000109	0.00037288	19th Aug 2019 00:55:08
bid	133.92814902	0.00000127	0.00017009	18th Aug 2019 10:52:42
bid	207.54407921	0.00000125	0.00025943	18th Aug 2019 10:52:42
bid	217.39130420	0.00000124	0.00026957	18th Aug 2019 10:52:42
bid	1735.15394442	0.00000124	0.00215159	18th Aug 2019 10:52:42
ask	750.00000000	0.00000107	0.00080250	18th Aug 2019 05:58:55
ask	1730.55926766	0.00000112	0.00193823	18th Aug 2019 05:57:37
ask	1789.52648530	0.00000113	0.00202216	18th Aug 2019 05:57:37
ask	217.39130420	0.00000115	0.00025000	18th Aug 2019 05:57:37
ask	264.49243322	0.00000117	0.00030946	18th Aug 2019 05:57:37
ask	1694.91525424	0.00000118	0.00200000	18th Aug 2019 05:57:37
ask	3626.00000000	0.00000112	0.00406112	18th Aug 2019 02:07:00
ask	174.27680000	0.00000112	0.00019519	18th Aug 2019 02:06:12
ask	1599.72320000	0.00000113	0.00180769	18th Aug 2019 02:06:12
ask	17654.66593464	0.00000112	0.01977323	18th Aug 2019 02:03:31
ask	88.49646017	0.00000113	0.00010000	18th Aug 2019 02:03:31
ask	5396.84052854	0.00000114	0.00615240	18th Aug 2019 02:03:31
ask	115.00000000	0.00000115	0.00013225	18th Aug 2019 02:03:31
ask	84.91525423	0.00000118	0.00010020	18th Aug 2019 02:03:31
ask	10151.23070621	0.00000125	0.01268904	18th Aug 2019 02:03:31
ask	119.04761904	0.00000126	0.00015000	18th Aug 2019 02:03:31
ask	492.69635332	0.00000126	0.00062080	18th Aug 2019 02:03:31
ask	323.00000000	0.00000126	0.00040698	18th Aug 2019 02:03:31
ask	360.54422290	0.00000127	0.00045789	18th Aug 2019 02:03:31
ask	259.98585319	0.00000129	0.00033538	18th Aug 2019 02:03:31
ask	94.96853680	0.00000129	0.00012251	18th Aug 2019 01:49:12
bid	1049.31715515	0.00000133	0.00139559	17th Aug 2019 13:15:36
bid	1515.36520942	0.00000133	0.00201544	17th Aug 2019 13:15:18
bid	1661.99855927	0.00000133	0.00221046	17th Aug 2019 13:13:00
bid	1668.64691668	0.00000133	0.00221930	17th Aug 2019 13:12:42
bid	1434.36480422	0.00000133	0.00190771	17th Aug 2019 13:12:26
bid	1681.07319195	0.00000133	0.00223583	17th Aug 2019 12:23:44
bid	1687.79658727	0.00000133	0.00224477	17th Aug 2019 12:23:27
bid	130.15007619	0.00000135	0.00017570	17th Aug 2019 11:57:44
bid	97.24624228	0.00000134	0.00013031	17th Aug 2019 11:57:44
bid	1707.38749772	0.00000132	0.00225375	17th Aug 2019 04:49:16
bid	1714.22231294	0.00000132	0.00226277	17th Aug 2019 04:48:44
bid	1721.08737070	0.00000132	0.00227184	17th Aug 2019 04:48:25
bid	1711.85755880	0.00000132	0.00225965	17th Aug 2019 02:36:02
bid	1490.65671663	0.00000132	0.00196767	16th Aug 2019 22:55:12
bid	1727.65671663	0.00000132	0.00228051	16th Aug 2019 22:54:25
bid	1647.30765740	0.00000132	0.00217445	16th Aug 2019 22:47:48
bid	1663.94589607	0.00000132	0.00219641	16th Aug 2019 22:28:30
bid	1548.11537530	0.00000132	0.00204351	16th Aug 2019 22:28:09
bid	1433.83121634	0.00000132	0.00189266	16th Aug 2019 20:19:33
bid	1712.66603156	0.00000132	0.00226072	16th Aug 2019 20:04:41
bid	1726.00000000	0.00000134	0.00231284	16th Aug 2019 13:54:09
bid	1721.95695176	0.00000134	0.00230742	16th Aug 2019 13:07:19
bid	1703.72144598	0.00000135	0.00230002	16th Aug 2019 10:27:34
bid	1559.94603385	0.00000135	0.00210593	16th Aug 2019 10:16:58
bid	1703.32667997	0.00000135	0.00229949	16th Aug 2019 10:16:34
bid	1653.32667997	0.00000135	0.00223199	16th Aug 2019 10:16:07
bid	1730.23138907	0.00000135	0.00233581	16th Aug 2019 10:15:25
bid	1613.81902860	0.00000135	0.00217866	16th Aug 2019 09:53:48
ask	90.00000000	0.00000135	0.00012150	16th Aug 2019 09:53:33
bid	1703.81902860	0.00000135	0.00230016	16th Aug 2019 09:53:12
bid	1519.88097878	0.00000135	0.00205184	16th Aug 2019 09:12:15
bid	1740.85755880	0.00000135	0.00235016	16th Aug 2019 08:48:27
bid	1610.63540590	0.00000135	0.00217436	15th Aug 2019 18:11:53
bid	130.22215290	0.00000135	0.00017580	15th Aug 2019 18:11:53
bid	1546.78489432	0.00000135	0.00208816	15th Aug 2019 16:55:49
bid	1555.84312855	0.00000135	0.00210039	15th Aug 2019 12:27:10
bid	1476.32272767	0.00000134	0.00197827	15th Aug 2019 12:26:31
bid	1610.63540590	0.00000134	0.00215825	15th Aug 2019 12:25:31
bid	1409.72558590	0.00000134	0.00188903	15th Aug 2019 12:25:18
bid	200.90982000	0.00000134	0.00026922	15th Aug 2019 12:25:18
bid	1231.06143273	0.00000135	0.00166193	14th Aug 2019 22:16:17
bid	178.66415317	0.00000135	0.00024120	14th Aug 2019 22:16:14
ask	201.00000000	0.00000126	0.00025326	14th Aug 2019 16:14:01
bid	1167.29702359	0.00000136	0.00158752	14th Aug 2019 12:42:05
bid	1300.00000000	0.00000136	0.00176800	14th Aug 2019 12:41:45
bid	1409.72558590	0.00000136	0.00191723	14th Aug 2019 12:41:29
bid	698.61447479	0.00000136	0.00095012	14th Aug 2019 12:29:15
bid	711.11111111	0.00000136	0.00096711	14th Aug 2019 12:29:02
bid	1309.72558590	0.00000137	0.00179432	13th Aug 2019 19:47:25
bid	1213.75485900	0.00000137	0.00166284	13th Aug 2019 19:46:52
bid	1409.72558590	0.00000137	0.00193132	13th Aug 2019 19:46:08
bid	1329.72558590	0.00000137	0.00182172	13th Aug 2019 19:46:01
bid	1409.72558590	0.00000137	0.00193132	13th Aug 2019 19:45:28
bid	156.15678000	0.00000137	0.00021393	13th Aug 2019 19:45:15
ask	1238.74236820	0.00000136	0.00168469	13th Aug 2019 19:15:31
ask	1238.74236820	0.00000125	0.00154843	13th Aug 2019 19:15:27
ask	508.72301435	0.00000125	0.00063590	13th Aug 2019 14:58:35
ask	278.93846153	0.00000125	0.00034867	13th Aug 2019 14:37:41
ask	126.00000000	0.00000126	0.00015876	13th Aug 2019 14:34:22
bid	1262.26576696	0.00000134	0.00169144	13th Aug 2019 05:42:32
bid	1267.31536925	0.00000134	0.00169820	13th Aug 2019 05:42:09
bid	1272.37986712	0.00000134	0.00170499	13th Aug 2019 05:41:47
bid	1277.47415615	0.00000134	0.00171182	13th Aug 2019 05:41:29
ask	1182.18116005	0.00000134	0.00158412	13th Aug 2019 00:37:49
bid	1287.32013583	0.00000134	0.00172501	13th Aug 2019 00:37:05
bid	1302.19185688	0.00000133	0.00173192	13th Aug 2019 00:36:31
bid	1307.39948673	0.00000133	0.00173884	13th Aug 2019 00:36:09
ask	1312.63713174	0.00000133	0.00174581	13th Aug 2019 00:35:42
bid	1298.36549123	0.00000135	0.00175279	13th Aug 2019 00:32:19
ask	272.15090915	0.00000125	0.00034019	13th Aug 2019 00:24:52
bid	1254.36290381	0.00000135	0.00169339	12th Aug 2019 23:19:42
ask	1308.58209505	0.00000135	0.00176659	12th Aug 2019 23:19:04
bid	1313.81607155	0.00000135	0.00177365	12th Aug 2019 23:18:24
bid	1309.38050369	0.00000136	0.00178076	12th Aug 2019 17:37:24
bid	1224.26778794	0.00000136	0.00166500	12th Aug 2019 17:37:05
bid	1319.52198543	0.00000136	0.00179455	12th Aug 2019 17:36:42
bid	1324.80553597	0.00000136	0.00180174	12th Aug 2019 17:36:21
bid	1330.10376305	0.00000136	0.00180894	12th Aug 2019 17:35:53