Yobit - BSTY/BTC - 24 hours
HighLow
6e-76e-7

Buy Orders

Price (BTC)Amount (BSTY)
0.00000053226.41509433
0.00000052555.40917853
0.00000050753.15169660
0.00000049330.63265306
0.000000412844.78048780
0.000000374000.00000000
0.00000036904.63240185
0.00000034294.14705882
0.000000333000.00000000
0.00000031350.00000000
0.000000291263.86206896
0.000000275000.00000000
0.000000253520.00000000
0.0000002411017.86135780
0.000000236500.00000000
0.000000181793.05000000
0.000000172500.00000000
0.000000142322.15714285
0.0000001327076.92307692
0.0000001228305.10957813
0.0000001166636.44529122
0.0000001025000.00000000
0.0000000812773.19111776
0.000000071500.00000000
0.000000062000.00000000
0.0000000512000.00000000
0.0000000485000.00000000
0.00000003339816.99933465
0.0000000245000.00000000
0.00000001110000.00000000

Sell Orders

Price (BTC)Amount (BSTY)
0.000000702097.69585367
0.000000711065.57377049
0.00000073936.30707889
0.000000911006.61804912
0.00000092295.21425157
0.00000096300.00000000
0.00000098263.26385272
0.000000991265.33096013
0.000001004407.31833548
0.00000101980.00000000
0.00000103235.53345682
0.00000104150.60240963
0.00000115200.00000000
0.00000116292.17695618
0.00000117500.00000000
0.00000120138.90277777
0.0000012290.00000000
0.00000127700.00000000
0.0000013080.00000000
0.00000137250.00000000
0.00000140100.00000000
0.00000150279.54455818
0.000001512970.93525762
0.0000015299.90395317
0.000001531947.34073695
0.000001541219.13954417
0.00000155436.42744739
0.00000158300.00000000
0.00000160100.00000000
0.00000170120.00000000
0.00000175100.00000000
0.00000177500.00000000
0.00000180331.41584345
0.00000185100.00000000
0.00000190249.25000000
0.00000194100.00000000
0.00000195366.66666668
0.00000196323.51993636
0.000001971986.48648616
0.000002001300.64021020
0.00000201369.19164391
0.00000205179.66632666
0.00000207500.00000000
0.00000209100.00000000
0.00000215110.00000000
0.00000223100.00000000
0.00000236100.00000000
0.00000238330.07728591
0.00000245100.00000000
0.00000249147.63681403
0.0000025046.00000000
0.00000257100.00000000
0.00000268100.00000000
0.0000027436.57979544
0.0000027874.55035971
0.00000279554.71738950
0.0000028012817.22510794
0.00000282392.69038837
0.00000285201.20647200
0.00000287175.35030598
0.0000029178.00000000
0.0000029435.00000000
0.000002991300.00000000
0.000003001500.00000000
0.00000307100.00000000
0.0000032283.98282214
0.00000325544.08261050
0.00000331200.67932145
0.0000036246.95869208
0.00000375363.08178100
0.000003821000.00000000
0.0000038450.00000000
0.0000040070.00000000
0.0000040993.87534844
0.00000444190.00000000
0.00000458267.79390569
0.00000468363.08178100
0.00000500709.01651728
0.0000051950.00000000
0.00000528180.66773624
0.00000534126.84553087
0.0000055050.00000000
0.0000055435.00000000
0.00000577500.00000000
0.0000058562.16068376
0.0000059410000.00000000
0.00000595363.08178100
0.0000059850000.00000000
0.000006001222.00000000
0.000006194450.00000000
0.0000064810469.75450349
0.00000687250.00000000
0.000007001208.63720836
0.000007011194.00000000
0.00000759100.00000000
0.00000760100.00000000
0.0000079850000.00000000
0.000008002000.72920824
0.00000809455.00000000
0.0000085435.00000000
0.000008712465.00000000
0.0000087220.00000000
0.00000877249.00000000
0.00000888100.00000000
0.0000088957788.19348563
0.00000900293.85628886
0.0000093020.00000000
0.00000988360.00000000
0.0000098950000.00000000
0.00000997146.97259895
0.0000099889688.56565108
0.0000100015.00000000
0.00001030190.30731224
0.0000105485.00000000
0.00001125100.00000000
0.00001147500.00000000
0.00001177700.00000000
0.000012038.85044247
0.000012204000.01166242
0.00001221238.93572638
0.0000124850000.00000000
0.00001297125.09370556
0.0000129820000.00000000
0.00001400600.00000000
0.000014137.60768582
0.00001450222.00000000
0.000014541000.00000000
0.0000149013.01441978
0.0000149525.00000000
0.00001496300.00000000
0.00001497558.79310344
0.0000149850000.00000000
0.00001500259.67678934
0.0000152050.00000000
0.0000155830000.00000000
0.0000168725.00000000
0.00001787133.00000000
0.0000180036.90678344
0.0000189131.00000000
0.0000189830000.00000000
0.0000191310.00000000
0.00001958100.00000000
0.000019802500.00000000
0.0000198321.00000000
0.0000199511.00000000
0.00001997100.00000000
0.0000199819824.20225692
0.00002000116.00000000
0.00002018100.00000000
0.00002197100.00000000

Trade History

Amount (BSTY)Price (BTC)Total (BTC)
695.000000000.000000600.00041700
138.902777770.000000720.00010001
60.312089510.000000600.00003619
505.383213710.000000610.00030828
95.110495400.000000600.00005707
1065.573770490.000000610.00065000
592.822914240.000000630.00037348
187.500000000.000000640.00012000
150.000000000.000000700.00010500
139.791666660.000000720.00010065
70.724867770.000000730.00005163
148.105254780.000000730.00010812
170.000000000.000000710.00012070
2053.855656610.000000720.00147878
243.139874950.000000710.00017263
347.222222220.000000720.00025000
164.383561640.000000730.00012000
108.784575330.000000800.00008703
16.215424670.000000800.00001297
738.530234170.000000800.00059082
239.500705920.000000800.00019160
239.500705920.000000800.00019160
239.500705920.000000800.00019160
239.500705920.000000800.00019160
239.500705920.000000800.00019160
1255.497974970.000000800.00100440
1183.468261260.000000800.00094677
72.029713710.000000810.00005834
427.970286290.000000810.00034666
5.197350550.000000820.00000426
123.148782210.000000820.00010098
381.621018750.000000820.00031293
46.356823460.000000830.00003848
104.245586170.000000830.00008652
39.110811130.000000840.00003285
143.356397300.000000840.00012042
130.919987930.000000850.00011128
141.176470580.000000850.00012000
141.176470580.000000850.00012000
141.176470580.000000850.00012000
448.890613010.000000850.00038156
51.109386990.000000850.00004344
200.000000000.000000850.00017000
500.000000000.000000870.00043500
248.890613010.000000880.00021902
100.011662400.000001220.00012201
100.000000000.000001220.00012200
0.011662400.000000900.00000001
125.000000000.000000900.00011250
120.000000000.000000900.00010800
503.221013730.000000930.00046800
120.000000000.000000940.00011280
5.348128180.000000940.00000503
157.894736800.000000950.00015000
125.000000000.000000960.00012000
20.660451420.000000950.00001963
125.000000000.000000960.00012000
100.000000000.000001280.00012800
160.658864810.000000990.00015905
12.340092780.000000940.00001160
250.000000000.000000950.00023750
0.713229910.000001080.00000077
94.749958800.000001090.00010328
1450.000000000.000001490.00216050
4237.452361000.000001080.00457645
160.404781860.000001110.00017805
107.142857140.000001120.00012000
4000.000000020.000001490.00596000
69.595218140.000001110.00007725
53.901473400.000001120.00006037
120.552297620.000001120.00013502
106.194690260.000001130.00012000
326.190370580.000001100.00035881
135.000000000.000001520.00020520
260.515153920.000001520.00039598
200.000000730.000001400.00028000
504.705303300.000001390.00070154
615.000000000.000001100.00067650
255.170567780.000001140.00029089
229.894980690.000001310.00030116
77.012578920.000001310.00010089
110.310365140.000001300.00014340
91.603053430.000001310.00012000
93.234339470.000001300.00012120
0.659847420.000001300.00000086
77.398650960.000001300.00010062
201.913418570.000001120.00022614
106.194690260.000001130.00012000
200.000000730.000001300.00026000
108.108108100.000001290.00013946
91.891891170.000001100.00010108
108.108108100.000001110.00012000
52.905050640.000001330.00007036
89.484846080.000001520.00013602
98.265540500.000001330.00013069
684.446556280.000001320.00090347
91.936216170.000001090.00010021
200.000000000.000001100.00022000
128.894605420.000001080.00013921
501.867174870.000001090.00054704
92.753349820.000001090.00010110
89.826031590.000001120.00010061
75.263157890.000001330.00010010
3.806011000.000001300.00000495
1186.803811630.000001300.00154284
186.803811630.000001290.00024098
100.840336130.000001190.00012000
175.472000000.000001180.00020706
85.963475500.000001170.00010058
168.109444390.000001180.00019837
120.000000000.000001140.00013680
2025.023551050.000001090.00220728
250.000000000.000001090.00027250
157.794285090.000001080.00017042
250.000000000.000001080.00027000
178.657151200.000001080.00019295
481.996055700.000001080.00052056
107.479347360.000000950.00010211
166.200766140.000000950.00015789
248.269225840.000000940.00023337
24.848238030.000000950.00002361
120.000000000.000000950.00011400
118.198103430.000001150.00013593
117.609718360.000001150.00013525
117.609718360.000001150.00013525
129.310344300.000000960.00012414
857.365915640.000000960.00082307
103.061224480.000000980.00010100
104.189163260.000000980.00010211
104.189163260.000000980.00010211
213.166871290.000001010.00021530
122.731208170.000001150.00014114
88.787286950.000001150.00010211
250.000000000.000000950.00023750
155.745876600.000000980.00015263
121.212121210.000000990.00012000
129.310344300.000001160.00015000
1282.051282050.000001170.00150000
578.641025640.000001170.00067701
447.000000000.000001170.00052299
146.610614720.000001080.00015834
113.207547160.000001080.00012226
136.259611150.000001060.00014444
113.207547160.000001060.00012000
249.467158310.000000930.00023200
267.995134770.000001280.00034303
282.004865230.000001280.00036097
54.859674610.000001270.00006967
195.140325390.000001270.00024783
303.215434490.000001200.00036386