BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.0000011	0.00000107	0.00000117	0.00000158	0.00000107

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000117	486.68376068	0.00056942
0.00000116	174.03060533	0.00020188
0.00000110	454.54545454	0.00050000
0.00000107	246.29237828	0.00026353
0.00000103	200.00000000	0.00020600
0.00000102	421.54901960	0.00042998
0.00000101	500.00000000	0.00050500
0.00000100	100.00000000	0.00010000
0.00000096	125.00000000	0.00012000
0.00000095	250.00000000	0.00023750
0.00000090	112.00000000	0.00010080
0.00000085	850.00000000	0.00072250
0.00000084	182.46720843	0.00015327
0.00000083	451.80722890	0.00037500
0.00000081	16703.19753086	0.01352959
0.00000080	4500.00000000	0.00360000
0.00000071	294.91549295	0.00020939
0.00000070	150.00000000	0.00010500
0.00000062	161.30645161	0.00010001
0.00000061	1065.57377049	0.00065000
0.00000060	1077.80000000	0.00064668
0.00000052	444.85836019	0.00023133
0.00000050	250.00000000	0.00012500
0.00000049	330.63265306	0.00016201
0.00000045	680.00000000	0.00030600
0.00000042	23809.52380952	0.01000000
0.00000041	2844.78048780	0.00116636
0.00000037	9241.00717482	0.00341917
0.00000036	904.63240185	0.00032567
0.00000033	3000.00000000	0.00099000
0.00000031	350.00000000	0.00010850
0.00000029	1263.86206896	0.00036652
0.00000027	5000.00000000	0.00135000
0.00000026	3000.00000000	0.00078000
0.00000025	5020.00000000	0.00125500
0.00000024	11017.86135780	0.00264429
0.00000023	8230.81918539	0.00189309
0.00000018	1793.05000000	0.00032275
0.00000017	2500.00000000	0.00042500
0.00000014	2322.15714285	0.00032510
0.00000013	80923.45309381	0.01052005
0.00000012	25000.00000000	0.00300000
0.00000011	67636.44529122	0.00744001
0.00000010	25000.00000000	0.00250000
0.00000009	26221.98935462	0.00235998
0.00000008	12773.19111776	0.00102186
0.00000007	1500.00000000	0.00010500
0.00000006	2000.00000000	0.00012000
0.00000005	12000.00000000	0.00060000
0.00000004	85000.00000000	0.00340000
0.00000003	339816.99933465	0.01019451
0.00000002	45000.00000000	0.00090000
0.00000001	110000.00000000	0.00110000

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000158	1198.37980761	0.00189344
0.00000159	103.27542264	0.00016421
0.00000180	331.41584345	0.00059655
0.00000190	249.25000000	0.00047358
0.00000192	132.12508508	0.00025368
0.00000196	929.80226750	0.00182241
0.00000197	1986.48648616	0.00391338
0.00000200	51.02551020	0.00010205
0.00000207	500.00000000	0.00103500
0.00000238	330.07728591	0.00078558
0.00000246	91.00718013	0.00022388
0.00000250	46.00000000	0.00011500
0.00000254	117.74115130	0.00029906
0.00000279	454.71738950	0.00126866
0.00000280	358.00000000	0.00100240
0.00000282	3249.73341710	0.00916425
0.00000291	78.00000000	0.00022698
0.00000299	1300.00000000	0.00388700
0.00000300	1500.00000000	0.00450000
0.00000303	124.48663443	0.00037719
0.00000307	100.00000000	0.00030700
0.00000325	544.08261050	0.00176827
0.00000367	113.90555281	0.00041803
0.00000375	363.08178100	0.00136156
0.00000382	1000.00000000	0.00382000
0.00000384	50.00000000	0.00019200
0.00000444	190.00000000	0.00084360
0.00000456	34.12436300	0.00015561
0.00000458	267.79390569	0.00122650
0.00000468	363.08178100	0.00169922
0.00000470	1000.00000000	0.00470000
0.00000481	58.39372881	0.00028087
0.00000500	709.01651728	0.00354508
0.00000519	50.00000000	0.00025950
0.00000556	196.85039370	0.00109449
0.00000557	58.24495076	0.00032442
0.00000580	80.50274464	0.00046692
0.00000585	362.16068376	0.00211864
0.00000589	226.74698788	0.00133554
0.00000594	10000.00000000	0.05940000
0.00000595	363.08178100	0.00216034
0.00000598	50000.00000000	0.29900000
0.00000600	1000.00000000	0.00600000
0.00000604	500.00000000	0.00302000
0.00000619	4450.00000000	0.02754550
0.00000648	10469.75450349	0.06784401
0.00000666	85.40536325	0.00056880
0.00000674	85.49352776	0.00057623
0.00000687	250.00000000	0.00171750
0.00000700	1208.63720836	0.00846046
0.00000701	1194.00000000	0.00836994
0.00000724	82.11635846	0.00059452
0.00000750	22.42882468	0.00016822
0.00000759	100.00000000	0.00075900
0.00000760	100.00000000	0.00076000
0.00000788	2025.00000000	0.01595700
0.00000798	50000.00000000	0.39900000
0.00000800	2000.72920824	0.01600583
0.00000809	455.00000000	0.00368095
0.00000815	44.06454057	0.00035913
0.00000871	2465.00000000	0.02147015
0.00000872	20.00000000	0.00017440
0.00000877	249.00000000	0.00218373
0.00000888	100.00000000	0.00088800
0.00000889	57788.19348563	0.51373704
0.00000900	293.85628886	0.00264471
0.00000930	20.00000000	0.00018600
0.00000944	100.00000000	0.00094400
0.00000988	360.00000000	0.00355680
0.00000989	50000.00000000	0.49450000
0.00000992	75.00000000	0.00074400
0.00000997	146.97259895	0.00146532
0.00000998	89688.56565108	0.89509189
0.00001000	15.00000000	0.00015000
0.00001030	190.30731224	0.00196017
0.00001052	4000.00000002	0.04208000
0.00001125	100.00000000	0.00112500
0.00001203	8.85044247	0.00010647
0.00001221	238.93572638	0.00291741
0.00001248	50000.00000000	0.62400000
0.00001297	125.09370556	0.00162247
0.00001298	20000.00000000	0.25960000
0.00001400	600.00000000	0.00840000
0.00001413	7.60768582	0.00010750
0.00001450	222.00000000	0.00321900
0.00001454	1000.00000000	0.01454000
0.00001490	13.01441978	0.00019391
0.00001495	25.00000000	0.00037375
0.00001496	300.00000000	0.00448800
0.00001497	558.79310344	0.00836513
0.00001498	50000.00000000	0.74900000
0.00001500	259.67678934	0.00389515
0.00001558	30000.00000000	0.46740000
0.00001687	25.00000000	0.00042175
0.00001700	400.00000000	0.00680000
0.00001703	61.00000000	0.00103883
0.00001750	10.00000000	0.00017500
0.00001787	133.00000000	0.00237671
0.00001800	36.90678344	0.00066432
0.00001844	69.69065719	0.00128510
0.00001891	31.00000000	0.00058621
0.00001898	30000.00000000	0.56940000
0.00001910	10000.00000000	0.19100000
0.00001913	10.00000000	0.00019130
0.00001958	100.00000000	0.00195800
0.00001980	2500.00000000	0.04950000
0.00001983	21.00000000	0.00041643
0.00001995	11.00000000	0.00021945
0.00001997	100.00000000	0.00199700
0.00001998	19824.20225692	0.39608756
0.00002000	116.00000000	0.00232000
0.00002018	100.00000000	0.00201800
0.00002197	100.00000000	0.00219700
0.00002200	14.00000000	0.00030800
0.00002220	700.00000000	0.01554000
0.00002255	50.00000000	0.00112750
0.00002297	100.00000000	0.00229700
0.00002400	58.70664552	0.00140896
0.00002424	75.00000000	0.00181800
0.00002426	47.28047122	0.00114702
0.00002447	91.00000000	0.00222677
0.00002497	250.00000000	0.00624250
0.00002597	250.00000000	0.00649250
0.00002599	154.00000000	0.00400246
0.00002697	150.00000000	0.00404550
0.00002733	50.00000000	0.00136650
0.00002798	154.19523242	0.00431438
0.00002801	9.29035529	0.00026022
0.00002810	602.87000000	0.01694065
0.00002897	100.00000000	0.00289700
0.00002900	285.71428571	0.00828571
0.00002913	10.00000000	0.00029130
0.00002990	7.00000000	0.00020930
0.00002996	60.00025403	0.00179761
0.00002998	215.00000000	0.00644570
0.00003000	705.99279220	0.02117978
0.00003117	49359.07002248	1.53852221
0.00003140	331.65455714	0.01041395
0.00003299	61.00000000	0.00201239
0.00003300	200.00000000	0.00660000
0.00003350	190.75157604	0.00639018
0.00003385	96.00000000	0.00324960
0.00003400	33.00000000	0.00112200
0.00003500	150.57730992	0.00527021
0.00003600	100.00000000	0.00360000
0.00003790	98.68159078	0.00374003
0.00003899	49.00000000	0.00191051
0.00003900	140.00000000	0.00546000
0.00003913	10.00000000	0.00039130
0.00003975	5.00000000	0.00019875

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
ask	753.70762172	0.00000107	0.00080647	19th Apr 2021 21:19:45
ask	116.39973768	0.00000107	0.00012455	19th Apr 2021 21:19:45
ask	331.41584345	0.00000109	0.00036124	19th Apr 2021 21:19:34
ask	300.00000000	0.00000110	0.00033000	19th Apr 2021 21:19:11
ask	357.50226818	0.00000110	0.00039325	19th Apr 2021 21:19:11
bid	171.65051053	0.00000179	0.00030725	19th Apr 2021 08:03:54
bid	137.23463687	0.00000179	0.00024565	19th Apr 2021 08:03:53
ask	196.85039370	0.00000127	0.00025000	19th Apr 2021 05:32:44
ask	169.26825621	0.00000134	0.00022682	19th Apr 2021 05:32:38
ask	1111.11111111	0.00000135	0.00150000	19th Apr 2021 05:32:32
ask	200.00000000	0.00000148	0.00029600	18th Apr 2021 02:55:03
ask	227.90154767	0.00000149	0.00033957	18th Apr 2021 02:54:43
ask	725.24783142	0.00000149	0.00108062	18th Apr 2021 01:01:18
ask	199.00000000	0.00000149	0.00029651	18th Apr 2021 00:56:18
ask	199.00000000	0.00000149	0.00029651	18th Apr 2021 00:54:57
ask	96.15384390	0.00000156	0.00015000	18th Apr 2021 00:27:15
ask	1.02651580	0.00000156	0.00000160	18th Apr 2021 00:27:15
ask	79.76000000	0.00000156	0.00012443	17th Apr 2021 22:22:38
ask	3282.11020000	0.00000158	0.00518573	17th Apr 2021 16:48:36
bid	2025.02355105	0.00000188	0.00380704	16th Apr 2021 19:04:30
bid	57.44254714	0.00000188	0.00010799	16th Apr 2021 18:54:37
bid	42.55745286	0.00000176	0.00007490	16th Apr 2021 18:54:37
bid	60.31654181	0.00000176	0.00010616	16th Apr 2021 13:45:19
bid	49.02364702	0.00000157	0.00007697	16th Apr 2021 13:36:34
bid	67.15302327	0.00000157	0.00010543	16th Apr 2021 13:36:22
bid	67.15302327	0.00000157	0.00010543	16th Apr 2021 13:36:21
bid	66.67030644	0.00000157	0.00010467	16th Apr 2021 13:36:20
bid	51.10449832	0.00000152	0.00007768	16th Apr 2021 13:36:20
bid	68.27467174	0.00000152	0.00010378	16th Apr 2021 13:35:42
bid	16.49255721	0.00000151	0.00002490	16th Apr 2021 13:35:41
bid	68.72682188	0.00000151	0.00010378	16th Apr 2021 13:35:40
bid	68.72682188	0.00000151	0.00010378	16th Apr 2021 13:35:39
bid	68.72682188	0.00000151	0.00010378	16th Apr 2021 13:35:38
ask	222.67302285	0.00000123	0.00027389	16th Apr 2021 08:35:57
bid	908.63720836	0.00000145	0.00131752	16th Apr 2021 00:13:59
bid	70.00000000	0.00000145	0.00010150	15th Apr 2021 21:20:38
bid	48179.50925734	0.00000145	0.06986029	15th Apr 2021 21:11:10
bid	841.85353430	0.00000145	0.00122069	15th Apr 2021 20:17:26
bid	100.00000000	0.00000140	0.00014000	15th Apr 2021 20:17:22
bid	118.60978802	0.00000135	0.00016012	15th Apr 2021 20:17:20
bid	1363.63636364	0.00000134	0.00182727	15th Apr 2021 20:11:01
bid	299.10000000	0.00000132	0.00039481	15th Apr 2021 20:11:01
bid	375.18947368	0.00000133	0.00049900	15th Apr 2021 19:08:21
bid	375.18947368	0.00000133	0.00049900	15th Apr 2021 19:08:12
ask	323.51993636	0.00000109	0.00035264	15th Apr 2021 17:19:43
ask	1363.63636364	0.00000110	0.00150000	15th Apr 2021 17:19:29
ask	133.60026232	0.00000107	0.00014295	15th Apr 2021 10:05:16
bid	1999.90006480	0.00000138	0.00275986	15th Apr 2021 00:52:59
ask	82.56603339	0.00000137	0.00011312	15th Apr 2021 00:44:53
bid	135.13513480	0.00000137	0.00018514	15th Apr 2021 00:43:49
bid	1351.35135135	0.00000137	0.00185135	15th Apr 2021 00:43:49
ask	100.00000000	0.00000110	0.00011000	14th Apr 2021 22:23:45
ask	1351.35135135	0.00000111	0.00150000	14th Apr 2021 22:23:18
bid	91.16551785	0.00000112	0.00010211	14th Apr 2021 21:27:23
ask	135.04803977	0.00000112	0.00015125	14th Apr 2021 21:23:34
bid	287.19568345	0.00000139	0.00039920	14th Apr 2021 06:36:00
bid	79.15145735	0.00000129	0.00010211	14th Apr 2021 03:51:22
ask	233.85316323	0.00000115	0.00026893	13th Apr 2021 17:30:40
ask	135.13513480	0.00000111	0.00015000	13th Apr 2021 17:15:42
ask	107.14285714	0.00000112	0.00012000	13th Apr 2021 17:15:23
ask	100.00000000	0.00000125	0.00012500	13th Apr 2021 11:51:22
ask	81.08738970	0.00000127	0.00010298	13th Apr 2021 10:17:07
bid	2337.35710397	0.00000154	0.00359953	12th Apr 2021 18:46:27
bid	112.45056291	0.00000153	0.00017205	12th Apr 2021 18:46:22
bid	65.45216666	0.00000156	0.00010211	11th Apr 2021 11:19:32
ask	363.78721117	0.00000131	0.00047656	9th Apr 2021 16:27:53
ask	1842.77270903	0.00000132	0.00243246	9th Apr 2021 11:04:02
ask	79.99994930	0.00000133	0.00010640	9th Apr 2021 11:03:48
ask	684.26587484	0.00000132	0.00090323	6th Apr 2021 23:01:01
ask	136.21278883	0.00000131	0.00017844	6th Apr 2021 17:21:41
ask	500.00000000	0.00000137	0.00068500	6th Apr 2021 17:21:20
ask	233.06320727	0.00000145	0.00033794	6th Apr 2021 17:21:00
ask	0.13868082	0.00000146	0.00000020	6th Apr 2021 17:21:00
ask	82.05310000	0.00000146	0.00011980	6th Apr 2021 16:32:10
ask	81.52000000	0.00000170	0.00013858	4th Apr 2021 04:40:02
ask	78.00000000	0.00000170	0.00013260	4th Apr 2021 04:40:02
bid	52.00000000	0.00000199	0.00010348	2nd Apr 2021 03:25:15
ask	546.55460214	0.00000173	0.00094554	30th Mar 2021 10:28:49
ask	66.29834254	0.00000181	0.00012000	30th Mar 2021 10:28:49
ask	55.00000000	0.00000183	0.00010065	30th Mar 2021 10:28:49
ask	81.96721240	0.00000183	0.00015000	30th Mar 2021 10:28:49
ask	465.67856783	0.00000220	0.00102449	30th Mar 2021 00:52:06
ask	200.00000000	0.00000220	0.00044000	29th Mar 2021 18:29:19
ask	47.29958141	0.00000220	0.00010406	29th Mar 2021 14:55:59
ask	48.97022672	0.00000220	0.00010773	29th Mar 2021 14:17:45
ask	82.17318438	0.00000221	0.00018160	27th Mar 2021 17:43:39
ask	0.96335051	0.00000221	0.00000213	27th Mar 2021 13:02:04
ask	46.00000000	0.00000221	0.00010166	27th Mar 2021 13:02:04
ask	233.40129256	0.00000230	0.00053682	26th Mar 2021 11:48:30
ask	350.64935064	0.00000231	0.00081000	26th Mar 2021 11:48:08
bid	50.00000000	0.00000246	0.00012300	26th Mar 2021 06:26:46
bid	136.74642583	0.00000246	0.00033640	26th Mar 2021 01:52:34
bid	100.00000000	0.00000245	0.00024500	26th Mar 2021 01:52:19
bid	200.00000000	0.00000225	0.00045000	26th Mar 2021 01:52:06
ask	277.57571703	0.00000225	0.00062455	26th Mar 2021 01:18:19
ask	121.25284805	0.00000225	0.00027282	25th Mar 2021 21:04:26
bid	135.38735536	0.00000246	0.00033305	25th Mar 2021 20:56:05
bid	124.64892598	0.00000240	0.00029916	25th Mar 2021 20:55:59
bid	109.24354622	0.00000226	0.00024689	25th Mar 2021 20:55:46
bid	490.75645378	0.00000226	0.00110911	25th Mar 2021 20:54:50
bid	163.76067034	0.00000225	0.00036846	25th Mar 2021 20:54:50
bid	78.53403020	0.00000224	0.00017592	25th Mar 2021 20:54:50
ask	62.84615385	0.00000195	0.00012255	25th Mar 2021 16:31:06
ask	100.91451649	0.00000191	0.00019275	25th Mar 2021 12:36:31
ask	47.43875242	0.00000230	0.00010911	25th Mar 2021 12:26:13
bid	53.93198436	0.00000230	0.00012404	25th Mar 2021 12:26:07
ask	80.42620404	0.00000228	0.00018337	25th Mar 2021 12:24:47
bid	173.77306793	0.00000228	0.00039620	25th Mar 2021 12:24:46
bid	82.70654660	0.00000227	0.00018774	25th Mar 2021 12:24:46
bid	702.63376754	0.00000227	0.00159498	25th Mar 2021 12:22:47
ask	78.53403020	0.00000191	0.00015000	25th Mar 2021 10:35:14
ask	785.34031414	0.00000191	0.00150000	25th Mar 2021 10:35:14
bid	696.65012080	0.00000228	0.00158836	25th Mar 2021 07:40:33
bid	1079.57681127	0.00000228	0.00246144	25th Mar 2021 06:04:29
bid	51.24006374	0.00000227	0.00011631	25th Mar 2021 06:04:29
bid	448.75993626	0.00000227	0.00101869	25th Mar 2021 06:04:04
bid	50.00005014	0.00000215	0.00010750	25th Mar 2021 05:09:48
bid	50.00000000	0.00000228	0.00011400	25th Mar 2021 00:27:08
bid	1023.84780441	0.00000200	0.00204770	24th Mar 2021 20:42:18
bid	1976.15219559	0.00000200	0.00395230	24th Mar 2021 20:13:25
bid	75.43776588	0.00000199	0.00015012	24th Mar 2021 20:11:19
ask	75.43776588	0.00000182	0.00013730	24th Mar 2021 15:57:31
bid	53.47522346	0.00000230	0.00012299	24th Mar 2021 14:04:00
ask	54.89000000	0.00000221	0.00012131	24th Mar 2021 14:03:42
bid	328.00055696	0.00000221	0.00072488	24th Mar 2021 14:03:41
bid	66.79514114	0.00000220	0.00014695	24th Mar 2021 14:03:41
ask	66.79514114	0.00000181	0.00012090	24th Mar 2021 13:54:41
bid	211.79510963	0.00000221	0.00046807	24th Mar 2021 13:43:50
bid	223.47386762	0.00000216	0.00048270	24th Mar 2021 13:43:50
bid	62.28749351	0.00000215	0.00013392	24th Mar 2021 13:43:50
ask	62.28749351	0.00000166	0.00010340	24th Mar 2021 11:29:00
ask	130.73999211	0.00000165	0.00021572	24th Mar 2021 11:20:00
ask	92.73387551	0.00000157	0.00014559	24th Mar 2021 09:59:12
ask	63.70063693	0.00000157	0.00010001	24th Mar 2021 09:59:12
ask	49.45749936	0.00000157	0.00007765	24th Mar 2021 09:59:12
ask	14.24313757	0.00000157	0.00002236	24th Mar 2021 09:56:37
ask	63.70063693	0.00000157	0.00010001	24th Mar 2021 09:56:36
bid	56.74829426	0.00000220	0.00012485	24th Mar 2021 09:53:53
bid	1460.20433341	0.00000221	0.00322705	24th Mar 2021 08:30:07
bid	355.00000000	0.00000220	0.00078100	24th Mar 2021 08:30:07
bid	191.00000000	0.00000209	0.00039919	24th Mar 2021 08:30:07
ask	56.74829426	0.00000151	0.00008569	24th Mar 2021 07:47:54
ask	10.88315257	0.00000208	0.00002264	24th Mar 2021 07:47:54
bid	1092.37538803	0.00000208	0.00227214	24th Mar 2021 07:45:18
bid	123.00000000	0.00000208	0.00025584	24th Mar 2021 07:45:18
bid	500.00000000	0.00000207	0.00103500	24th Mar 2021 07:45:08
bid	500.00000000	0.00000207	0.00103500	24th Mar 2021 07:45:08
bid	1100.00000000	0.00000200	0.00220000	24th Mar 2021 07:44:55
bid	1664.35605142	0.00000200	0.00332871	24th Mar 2021 07:44:55
bid	187.04448032	0.00000199	0.00037222	24th Mar 2021 07:44:55