BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
6.2e-7	4.5e-7	4.5e-7	5.8e-7	4.5e-7

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000045	444.44444444	0.00020000
0.00000044	450.00000000	0.00019800
0.00000043	450.00000000	0.00019350
0.00000042	2621.42857142	0.00110100
0.00000041	304.87804878	0.00012500
0.00000040	1100.00000000	0.00044000
0.00000039	812.82051282	0.00031700
0.00000038	280.00000000	0.00010640
0.00000037	1325.41760367	0.00049040
0.00000028	710.17619085	0.00019885
0.00000027	1500.00000000	0.00040500
0.00000026	807.69230769	0.00021000
0.00000025	14344.00000000	0.00358600
0.00000024	25800.00000000	0.00619200
0.00000023	6500.00000000	0.00149500
0.00000022	13143.43585555	0.00289156
0.00000014	1000.00000000	0.00014000
0.00000013	1500.00000000	0.00019500
0.00000011	66636.44529122	0.00733001
0.00000010	57001.00000000	0.00570010
0.00000008	42890.64121532	0.00343125
0.00000006	250000.00000000	0.01500000
0.00000005	5000.00000000	0.00025000
0.00000004	5050.00000000	0.00020200
0.00000003	339816.99933465	0.01019451
0.00000002	60000.00000000	0.00120000
0.00000001	36690.28599241	0.00036690

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000058	313.01575892	0.00018155
0.00000059	2859.17809425	0.00168692
0.00000061	3139.50456966	0.00191510
0.00000066	193.54838709	0.00012774
0.00000067	509.96182042	0.00034167
0.00000072	2500.00000000	0.00180000
0.00000077	1500.00000000	0.00115500
0.00000084	2605.51114263	0.00218863
0.00000092	2382.80224649	0.00219218
0.00000093	2821.51263359	0.00262401
0.00000096	1963.54856488	0.00188501
0.00000100	406.72959978	0.00040673
0.00000102	500.00000000	0.00051000
0.00000103	404.34269657	0.00041647
0.00000106	1000.00000000	0.00106000
0.00000107	3042.69648461	0.00325569
0.00000108	1000.00000000	0.00108000
0.00000110	1557.49070147	0.00171324
0.00000112	590.22321428	0.00066105
0.00000122	1709.56875000	0.00208567
0.00000125	1000.00000000	0.00125000
0.00000127	813.45919954	0.00103309
0.00000130	354.19454550	0.00046045
0.00000134	111.00000000	0.00014874
0.00000135	210.00000000	0.00028350
0.00000138	384.60332227	0.00053075
0.00000144	100.00000000	0.00014400
0.00000145	754.09836065	0.00109344
0.00000148	148.00000000	0.00021904
0.00000150	2429.39138741	0.00364409
0.00000151	1613.92141566	0.00243702
0.00000156	1775.40200459	0.00276963
0.00000157	648.63698534	0.00101836
0.00000158	2481.53153155	0.00392082
0.00000160	19203.49472137	0.03072559
0.00000166	111.00000000	0.00018426
0.00000167	500.00000000	0.00083500
0.00000176	2364.44599472	0.00416142
0.00000177	896.98539014	0.00158766
0.00000178	20000.00000000	0.03560000
0.00000183	54.96816189	0.00010059
0.00000187	773.32617986	0.00144612
0.00000188	176.99115044	0.00033274
0.00000189	61.76553955	0.00011674
0.00000192	52.19270833	0.00010021
0.00000193	1128.81505503	0.00217861
0.00000194	54.00000000	0.00010476
0.00000195	55.00000000	0.00010725
0.00000196	56.00000000	0.00010976
0.00000197	207.00000000	0.00040779
0.00000198	158.00000000	0.00031284
0.00000199	1255.99987816	0.00249944
0.00000214	1437.68213877	0.00307664
0.00000219	2000.00000000	0.00438000
0.00000220	101.00000000	0.00022220
0.00000221	71.00000000	0.00015691
0.00000223	73.00000000	0.00016279
0.00000225	1486.30825444	0.00334419
0.00000230	50.00000000	0.00011500
0.00000238	2500.00000000	0.00595000
0.00000239	910.18587485	0.00217534
0.00000242	151.00000000	0.00036542
0.00000249	202.00000000	0.00050298
0.00000260	792.11868335	0.00205951
0.00000266	111.00000000	0.00029526
0.00000276	2099.63360557	0.00579499
0.00000285	628.94758081	0.00179250
0.00000287	300.00000000	0.00086100
0.00000289	139.00000000	0.00040171
0.00000295	2362.12220000	0.00696826
0.00000298	500.00000000	0.00149000
0.00000300	50.00000000	0.00015000
0.00000329	31.73397726	0.00010440
0.00000330	32.00000000	0.00010560
0.00000340	40.00000000	0.00013600
0.00000341	1191.97424541	0.00406463
0.00000343	43.00000000	0.00014749
0.00000347	100.00000000	0.00034700
0.00000354	2215.58708137	0.00784318
0.00000360	500.00000000	0.00180000
0.00000365	500.00002100	0.00182500
0.00000388	1964.73060430	0.00762315
0.00000389	101.00000000	0.00039289
0.00000394	3000.00000000	0.01182000
0.00000398	1726.95952503	0.00687330
0.00000400	375.61925121	0.00150248
0.00000403	153.52489533	0.00061871
0.00000407	500.00000000	0.00203500
0.00000424	500.00000000	0.00212000
0.00000446	100.00000000	0.00044600
0.00000448	10000.00000000	0.04480000
0.00000470	2000.00000000	0.00940000
0.00000473	783.71325743	0.00370696
0.00000494	123.00000000	0.00060762
0.00000498	20000.00000000	0.09960000
0.00000500	449.00000000	0.00224500
0.00000520	51.00000000	0.00026520
0.00000546	100.00000000	0.00054600
0.00000550	31.00000000	0.00017050
0.00000551	51.00000000	0.00028101
0.00000555	700.00000000	0.00388500
0.00000568	68.00000000	0.00038624
0.00000569	1799.12106254	0.01023700
0.00000570	18.00000000	0.00010260
0.00000580	143.00000000	0.00082940
0.00000593	163.00000000	0.00096659
0.00000594	406.00000000	0.00241164
0.00000598	40051.00000000	0.23950498
0.00000600	1122.38493724	0.00673431
0.00000605	1000.00000000	0.00605000
0.00000608	51.00000000	0.00031008
0.00000640	1140.20116630	0.00729729
0.00000650	53.14009661	0.00034541
0.00000665	100.00000000	0.00066500
0.00000688	774.00000000	0.00532512
0.00000690	24.54054053	0.00016933
0.00000698	10000.00000000	0.06980000
0.00000700	149.00000000	0.00104300
0.00000741	33.00000000	0.00024453
0.00000745	407.00000000	0.00303215
0.00000748	179.00000000	0.00133892
0.00000750	684.92112126	0.00513691
0.00000774	12.94620000	0.00010020
0.00000849	1596.94729357	0.01355808
0.00000865	100.00000000	0.00086500
0.00000870	30.00000000	0.00026100
0.00000874	373.00000000	0.00326002
0.00000899	50.00000000	0.00044950
0.00000900	643.97583243	0.00579578
0.00000901	836.22504285	0.00753439
0.00000917	165.00000000	0.00151305
0.00000960	5583.05072551	0.05359729
0.00000989	50000.00000000	0.49450000
0.00001000	1751.99733508	0.01751997
0.00001070	28.17100782	0.00030143
0.00001085	101.00000000	0.00109585
0.00001087	600.00000000	0.00652200
0.00001129	263.03562068	0.00296967
0.00001200	73.20938463	0.00087851
0.00001219	49.00000000	0.00059731
0.00001265	100.00000000	0.00126500
0.00001270	30.00000000	0.00038100
0.00001300	100.00000021	0.00130000
0.00001320	41.00000000	0.00054120
0.00001397	80.00000000	0.00111760
0.00001400	114.91507537	0.00160881
0.00001420	101.00000000	0.00143420
0.00001422	49.79184013	0.00070804
0.00001542	7.13338088	0.00011000
0.00001550	50.00000000	0.00077500

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
bid	174.34465488	0.00000045	0.00007846	1st Apr 2020 10:29:04
ask	510.96182042	0.00000047	0.00024015	1st Apr 2020 04:33:10
ask	520.81046240	0.00000048	0.00024999	1st Apr 2020 04:33:10
ask	400.00000000	0.00000050	0.00020000	1st Apr 2020 04:33:10
ask	510.58471292	0.00000051	0.00026040	1st Apr 2020 04:33:10
ask	241.06923076	0.00000052	0.00012536	1st Apr 2020 04:33:10
ask	240.20754379	0.00000061	0.00014653	1st Apr 2020 04:33:10
ask	193.54838709	0.00000062	0.00012000	1st Apr 2020 04:33:10
bid	378.89546281	0.00000069	0.00026144	30th Mar 2020 17:30:40
bid	230.22292839	0.00000067	0.00015425	29th Mar 2020 21:05:34
bid	1857.78206180	0.00000065	0.00120756	29th Mar 2020 21:04:52
bid	160.00000000	0.00000064	0.00010240	29th Mar 2020 21:04:43
bid	193.54838709	0.00000064	0.00012387	29th Mar 2020 19:40:16
ask	193.54838709	0.00000062	0.00012000	29th Mar 2020 07:49:23
bid	240.20754379	0.00000061	0.00014653	27th Mar 2020 16:27:27
ask	415.95018489	0.00000051	0.00021213	24th Mar 2020 07:20:57
ask	1197.97123077	0.00000051	0.00061097	22nd Mar 2020 19:30:31
ask	194.23076923	0.00000052	0.00010100	22nd Mar 2020 16:21:51
bid	184.24615384	0.00000065	0.00011976	22nd Mar 2020 13:06:08
bid	345.41840061	0.00000055	0.00018998	21st Mar 2020 12:13:00
bid	213.85714285	0.00000056	0.00011976	21st Mar 2020 12:10:21
ask	560.00000000	0.00000056	0.00031360	21st Mar 2020 11:45:17
ask	400.00000000	0.00000057	0.00022800	21st Mar 2020 11:45:09
ask	485.32432859	0.00000057	0.00027663	21st Mar 2020 11:45:08
bid	230.22292839	0.00000060	0.00013813	21st Mar 2020 06:57:51
ask	14.67567141	0.00000057	0.00000837	20th Mar 2020 12:13:12
ask	375.44504966	0.00000058	0.00021776	20th Mar 2020 12:13:12
ask	3.45041315	0.00000058	0.00000200	19th Mar 2020 16:46:53
ask	265.49491525	0.00000059	0.00015664	19th Mar 2020 16:46:53
bid	218.00905404	0.00000074	0.00016133	16th Mar 2020 10:18:37
bid	291.46994594	0.00000074	0.00021569	15th Mar 2020 09:22:35
bid	261.21975675	0.00000074	0.00019330	15th Mar 2020 09:02:04
bid	292.91300000	0.00000074	0.00021676	15th Mar 2020 08:56:10
bid	155.21971830	0.00000073	0.00011331	15th Mar 2020 03:14:22
ask	52.13901994	0.00000058	0.00003024	14th Mar 2020 08:57:26
ask	130.40066260	0.00000062	0.00008085	14th Mar 2020 08:57:26
ask	317.46031746	0.00000063	0.00020000	14th Mar 2020 08:57:26
ask	142.62836965	0.00000062	0.00008843	13th Mar 2020 02:08:36
ask	190.47619047	0.00000063	0.00012000	13th Mar 2020 02:08:36
ask	166.89543988	0.00000065	0.00010848	13th Mar 2020 02:08:36
bid	219.79814087	0.00000082	0.00018023	12th Mar 2020 19:05:15
bid	316.43902439	0.00000082	0.00025948	12th Mar 2020 13:44:46
bid	412.84463192	0.00000082	0.00033853	12th Mar 2020 13:44:43
bid	316.43902439	0.00000082	0.00025948	12th Mar 2020 13:44:42
bid	146.04878048	0.00000082	0.00011976	12th Mar 2020 12:16:04
bid	147.35104877	0.00000082	0.00012083	12th Mar 2020 07:14:17
bid	146.04878048	0.00000082	0.00011976	11th Mar 2020 09:32:11
bid	161.78144246	0.00000083	0.00013428	10th Mar 2020 22:36:35
bid	488.58360591	0.00000083	0.00040552	10th Mar 2020 13:56:07
ask	7216.68398964	0.00000083	0.00598985	10th Mar 2020 07:23:12
ask	238.09523809	0.00000084	0.00020000	10th Mar 2020 07:23:12
bid	190.30631578	0.00000095	0.00018079	9th Mar 2020 15:49:25
ask	217.64571428	0.00000070	0.00015235	5th Mar 2020 13:56:52
ask	155.21971830	0.00000071	0.00011021	5th Mar 2020 13:56:45
ask	408.38553864	0.00000085	0.00034713	5th Mar 2020 13:56:41
ask	139.53488372	0.00000086	0.00012000	5th Mar 2020 13:56:32
ask	195.98242274	0.00000091	0.00017834	26th Feb 2020 16:00:55
ask	1.81977506	0.00000091	0.00000166	26th Feb 2020 15:39:55
ask	130.43478260	0.00000092	0.00012000	26th Feb 2020 15:39:55
ask	925.26881720	0.00000093	0.00086050	26th Feb 2020 08:36:36
ask	1430.93275813	0.00000093	0.00133077	26th Feb 2020 08:33:41
ask	2493.68896614	0.00000093	0.00231913	26th Feb 2020 08:01:29
bid	113.43437500	0.00000096	0.00010890	22nd Feb 2020 08:17:24
bid	134.87050290	0.00000094	0.00012678	22nd Feb 2020 08:17:12
bid	197.80021978	0.00000093	0.00018395	22nd Feb 2020 08:09:58
bid	111.60434782	0.00000092	0.00010268	22nd Feb 2020 06:30:55
ask	84.19516307	0.00000091	0.00007662	20th Feb 2020 01:59:58
ask	47.67296879	0.00000091	0.00004338	20th Feb 2020 01:59:53
ask	63.17656048	0.00000091	0.00005749	20th Feb 2020 01:59:52
ask	134.62563732	0.00000091	0.00012251	20th Feb 2020 01:14:30
ask	3550.44444444	0.00000090	0.00319540	19th Feb 2020 20:47:20
ask	8165.41250831	0.00000090	0.00734887	19th Feb 2020 20:47:13
ask	5408.36666666	0.00000090	0.00486753	19th Feb 2020 19:52:19
ask	2752.68241294	0.00000090	0.00247741	19th Feb 2020 19:07:29
ask	5374.81592370	0.00000090	0.00483733	19th Feb 2020 00:31:35
ask	4423.50742958	0.00000090	0.00398116	18th Feb 2020 23:41:45
ask	114.61124496	0.00000089	0.00010200	18th Feb 2020 07:55:50
bid	106.25000000	0.00000096	0.00010200	17th Feb 2020 07:43:00
bid	124.18125000	0.00000096	0.00011921	16th Feb 2020 18:25:35
bid	142.70883743	0.00000095	0.00013557	16th Feb 2020 09:52:05
bid	96.91963230	0.00000095	0.00009207	16th Feb 2020 09:01:43
bid	39.65931506	0.00000094	0.00003728	16th Feb 2020 09:01:43
bid	108.51063830	0.00000094	0.00010200	15th Feb 2020 20:52:22
bid	110.00000000	0.00000094	0.00010340	15th Feb 2020 20:42:29
bid	108.51063830	0.00000094	0.00010200	15th Feb 2020 20:41:00
bid	108.51063830	0.00000094	0.00010200	15th Feb 2020 20:36:11
bid	171.56282290	0.00000094	0.00016127	15th Feb 2020 17:26:32
bid	94.48472971	0.00000094	0.00008882	15th Feb 2020 17:26:32
bid	116.36944368	0.00000094	0.00010939	15th Feb 2020 11:58:45
bid	159.25531914	0.00000094	0.00014970	15th Feb 2020 07:00:58
bid	112.97894736	0.00000094	0.00010620	15th Feb 2020 04:04:28
bid	144.45826524	0.00000093	0.00013435	15th Feb 2020 04:04:17
ask	829.70510590	0.00000093	0.00077163	14th Feb 2020 06:13:54
ask	829.70510590	0.00000093	0.00077163	14th Feb 2020 06:13:54
ask	107.53653982	0.00000093	0.00010001	14th Feb 2020 06:13:54
ask	109.67741935	0.00000093	0.00010200	14th Feb 2020 06:13:54
ask	66.18668515	0.00000093	0.00006155	14th Feb 2020 06:13:54
bid	125.31489361	0.00000094	0.00011780	14th Feb 2020 03:03:52
bid	115.59680851	0.00000094	0.00010866	14th Feb 2020 03:03:40
ask	124.83482022	0.00000093	0.00011610	14th Feb 2020 02:41:49
bid	1700.86956521	0.00000092	0.00156480	11th Feb 2020 18:06:52
ask	146.61446136	0.00000085	0.00012462	11th Feb 2020 05:01:35
ask	1853.07176344	0.00000086	0.00159364	10th Feb 2020 06:02:20
ask	1007.39381828	0.00000090	0.00090665	9th Feb 2020 18:29:05
bid	109.07553191	0.00000094	0.00010253	9th Feb 2020 12:44:58
bid	112.55672546	0.00000093	0.00010468	9th Feb 2020 12:44:36
bid	629.79368010	0.00000093	0.00058571	9th Feb 2020 12:44:36
bid	456.27836273	0.00000093	0.00042434	9th Feb 2020 12:44:13
bid	1086.07204283	0.00000093	0.00101005	9th Feb 2020 12:44:13
bid	124.05053763	0.00000094	0.00011661	9th Feb 2020 12:43:14
bid	124.05053763	0.00000094	0.00011661	9th Feb 2020 12:43:10
bid	124.05053763	0.00000094	0.00011661	9th Feb 2020 12:43:01
bid	11.19366366	0.00000094	0.00001052	9th Feb 2020 12:42:58
bid	112.85687397	0.00000093	0.00010496	9th Feb 2020 12:42:58
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:42:56
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:42:54
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:42:51
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:42:14
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:42:11
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:59
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:57
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:55
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:48
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:24
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:20
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:16
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:12
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:41:10
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:40:25
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:40:25
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:40:23
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:40:21
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:40:18
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:59
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:48
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:44
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:41
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:33
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:31
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:16
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:39:08
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:38:43
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:38:40
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:38:36
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:38:33
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:38:29
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:37:41
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:37:39
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:37:37
bid	124.05053763	0.00000093	0.00011537	9th Feb 2020 12:37:35