Yobit - BSTY/BTC - 24 hours
HighLow
0.000004060.00000229

Buy Orders

Price (BTC)Amount (BSTY)
0.00000226100.00000000
0.00000225100.00000000
0.0000020453.92156862
0.000002031609.35960591
0.000002025000.00000000
0.000002011166.96900000
0.00000200499.99451097
0.00000187100.00000000
0.00000180100.00000000
0.00000179101.00000000
0.0000017861.00000000
0.00000165182.79268293
0.00000163277.72392638
0.000001622555.56172839
0.000001611751.24843480
0.00000133151.00000000
0.00000132232.98426414
0.000001311231.00000000
0.000001302000.00000000
0.00000118103.53861815
0.000001173000.00000000
0.00000116180.00000000
0.000001031990.29998255
0.000001013195.15320000
0.00000100926.54590818
0.00000093180.00000000
0.000000922500.00000000
0.000000892439.53932584
0.00000087500.00000000
0.00000081220.00000000
0.00000080300.00000000
0.000000791001.00000000
0.000000785000.00000000
0.000000714142.25352112
0.00000069300.00000000
0.00000064160.00000000
0.000000621353.00000000
0.00000061331.00000000
0.00000058300.00000000
0.00000057200.00000000
0.00000052401.00000000
0.00000051200.00000000
0.000000501100.00000000
0.00000049400.00000000
0.00000048750.00000000
0.000000472031.91489361
0.00000044450.00000000
0.00000043450.00000000
0.0000004224015.08311730
0.00000041304.87804878
0.000000401100.00000000
0.00000039641.05890782
0.00000038280.00000000
0.000000371325.41760367
0.00000034441.17647058
0.000000307000.00000000
0.0000002810471.26065011
0.000000251000.00000000
0.000000236500.00000000
0.0000002213143.43585555
0.0000001566666.66666666
0.000000141000.00000000
0.000000131500.00000000
0.00000012850.00000000
0.0000001166636.44529122
0.0000001050000.00000000
0.00000006250000.00000000
0.0000000523075.72016754
0.0000000420050.00000000
0.00000003565722.15568860
0.00000002200000.00000000
0.00000001154284.33133732

Sell Orders

Price (BTC)Amount (BSTY)
0.00000229157.50426900
0.00000230405.09360793
0.00000279103.05893063
0.00000339108.69565217
0.0000034075.87727603
0.0000034644.53441295
0.00000347662.51874777
0.00000403832.77872492
0.00000404704.00000000
0.00000406129.66732701
0.00000407500.00000000
0.000004101900.00000000
0.00000412200.00000000
0.00000414200.00000000
0.00000420200.00000000
0.00000477324.83536575
0.00000480104.61060490
0.00000484600.00002100
0.00000486275.00000000
0.000004871283.00000000
0.00000488117.00000000
0.000004985000.00000000
0.00000500348.74839000
0.0000051744.37061850
0.000005181400.00000000
0.00000520193.00000000
0.00000550231.00000000
0.0000055177.47619079
0.0000056730.42200951
0.0000056868.00000000
0.000005691799.12106254
0.00000573236.51284910
0.00000580113.00000000
0.000005811039.00000000
0.00000585101.00000000
0.00000593163.00000000
0.00000594406.00000000
0.000005953042.40752000
0.0000059851.00000000
0.00000599813.00000000
0.000006001140.38493724
0.000006031000.00000000
0.0000060418.81603349
0.000006051000.00000000
0.0000060851.00000000
0.000006091703.53432417
0.0000063721.24792338
0.000006382090.40567689
0.00000645510.53690712
0.0000065053.14009661
0.0000067420.17339766
0.000006751000.00000000
0.00000688774.00000000
0.0000069024.54054053
0.00000700186.00000103
0.0000074033.00000000
0.0000074133.00000000
0.0000074483.23458298
0.00000745407.00000000
0.00000747588.27308823
0.00000748179.00000000
0.000007491000.00000000
0.0000075013260.42672162
0.0000077412.94620000
0.0000079830.17019290
0.000007991000.00000000
0.00000835735.00000000
0.000008453059.07022210
0.000008494308.57412564
0.0000087328.25922454
0.00000874373.00000000
0.0000089950.00000000
0.000009001559.97583243
0.000009011826.22504285
0.000009161915.00000000
0.00000917165.00000000
0.0000094722.52870443
0.000009483723.37386339
0.000009903565.54768344
0.0000099911678.77622803
0.000010001769.99733508
0.0000105836.25608105
0.0000105936.25608105
0.00001085101.00000000
0.00001087600.00000000
0.00001100780.00000000
0.00001129263.03562068
0.0000117730.11031785
0.000011781500.79394332
0.00001196510.26695728
0.00001200456.00549188
0.000012062662.13169867
0.0000121949.00000000
0.0000129922.75674478
0.00001300100.00000021
0.0000132041.00000000
0.000013849.96542383
0.00001385101.00000000
0.0000139780.00000000
0.00001400114.91507537
0.0000142249.79184013
0.0000149929.16351056
0.00001500386.41478957
0.0000152012.00000001
0.000015427.13338088
0.0000155050.00000000
0.000015851550.38441882
0.00001587100.00000000
0.00001596532.13058972
0.00001600250.09220892
0.000016269.89498247
0.0000162740.00000000
0.000016312317.26751791
0.00001640587.13949120
0.00001670289.86254784
0.000016897.66997774
0.0000169040.00000000
0.00001696600.00000000
0.0000169921.00000000
0.000017196.39859245
0.0000173720.00000000
0.000017396.34581218
0.0000174050.00000000
0.0000179920.51871377
0.0000180059.84397163
0.00001887100.00000000
0.0000189840.91508029
0.000019006379.37840870
0.0000194914.37173714
0.0000195030.00000000
0.0000198020.00000000
0.0000199054.27487278
0.00001994270.00000000
0.000020001325.56100371
0.00002040132.07911110
0.0000208614.05441947
0.00002087161.00000000
0.000021997.44861250
0.0000220014.00000000
0.0000230911.81679362
0.0000231033.00000000
0.00002314627.48466888
0.0000239921.00000000
0.00002400555.22092532
0.000024257.17131938
0.0000242647.28047122
0.000024973150.00000000
0.000024994.23317869
0.0000250028.43571952
0.0000259810.16951748

Trade History

Amount (BSTY)Price (BTC)Total (BTC)
100.000000000.000002290.00022900
108.695652170.000002300.00025000
432.900432900.000002310.00100000
257.504269000.000002540.00065406
257.504269000.000002350.00060514
208.588298900.000003390.00070711
393.825482230.000003400.00133901
55.372306920.000003120.00017276
942.500000000.000002310.00217717
25.749775130.000003120.00008034
43.567010000.000003040.00013244
18.721326640.000003120.00005841
110.000000000.000003100.00034100
48.445493550.000003050.00014776
56.554506450.000003050.00017249
100.000000000.000003000.00030000
95.000000000.000002950.00028025
90.000000000.000002900.00026100
60.678136100.000002880.00017475
700.743464050.000002470.00173084
1586.993685030.000002320.00368183
44.534412950.000002470.00011000
43.118144220.000002570.00011081
341.699800000.000002870.00098068
790.513833990.000002730.00215810
266.971760000.000002720.00072616
461.344117050.000002310.00106570
60.678136100.000002310.00014017
190.513833990.000002860.00054487
44.109841580.000002500.00011027
47.413793100.000002480.00011759
431.034482750.000002470.00106466
431.034482750.000002320.00100000
47.413793100.000002320.00011000
44.109841580.000002490.00010983
33.000000000.000003330.00010989
300.000000000.000002500.00075000
296.699811000.000002540.00075362
38.183383230.000004000.00015273
45.714108480.000004060.00018560
125.969371840.000003400.00042830
358.674623300.000003400.00121949
87.586696490.000003370.00029517
85.320601830.000003220.00027473
16.157499430.000003220.00005203
882.361344540.000003090.00272650
111.670147960.000003080.00034394
111.670147960.000003070.00034283
136.857160260.000002950.00040373
253.293510000.000002940.00074468
39.722222220.000002520.00010010
1997.947154220.000002520.00503483
790.513833990.000002530.00200000
253.201211000.000002540.00064313
499.422318000.000002530.00126354
50.000000000.000002640.00013200
298.748390000.000002630.00078571
84.105865780.000002520.00021195
298.891097000.000002540.00075918
50.000000000.000002630.00013150
227.492880000.000002620.00059603
227.492790000.000002610.00059376
448.729332000.000002520.00113080
60.000000000.000002600.00015600
250.000000000.000002520.00063000
258.779488740.000002530.00065471
669.000000000.000002520.00168588
39.529644260.000002530.00010001
300.002474000.000002520.00075601
299.986928000.000002520.00075597
302.228246000.000002520.00076162
648.000000000.000002520.00163296
136.857160260.000002530.00034625
212.860447740.000002530.00053854
255.633000140.000002530.00064675
43.478260860.000002530.00011000
34.916376300.000002870.00010021
35.550937550.000002530.00008994
49.682097110.000002530.00012570
398.973556000.000002530.00100940
381.519309200.000002900.00110641
50.000065830.000002890.00014450
50.000000000.000002600.00013000
50.000000000.000002610.00013050
100.105533350.000002750.00027529
159.054919880.000002620.00041672
115.839546770.000002610.00030234
75.000000000.000002610.00019575
190.839480120.000002620.00050000
162.518747770.000002740.00044530
120.648848280.000002740.00033058
142.353813870.000002740.00039005
182.481551880.000002730.00049817
182.481597750.000002740.00050000
609.032850000.000002750.00167484
136.611874900.000003080.00042076
217.998730000.000003070.00066926
4.886375720.000003350.00001637
88.972068430.000003350.00029806
48.141555850.000003350.00016127
32.581424680.000003370.00010980
16.945503110.000003370.00005711
15.695446440.000003370.00005289
32.446109410.000003380.00010967
40.830512580.000003380.00013801
68.764376260.000003380.00023242
68.349248020.000003380.00023102
48.141555850.000003380.00016272
30.473372790.000003380.00010300
154.781807340.000003380.00052316
217.818450580.000003660.00079722
275.000000000.000003690.00101475
136.611980510.000003660.00050000
685.119310550.000004880.00334338
22.384937240.000004880.00010924
213.375556430.000004880.00104127
82.102569180.000004780.00039245
1738.074456580.000004760.00827323
22.000000000.000004730.00010406
500.000000000.000004710.00235500
1000.000000000.000004690.00469000
104.718721930.000004670.00048904
1036.151043480.000004600.00476629
1600.000000000.000004550.00728000
146.114807410.000004370.00063852
83.885128150.000004050.00033973
31.339031330.000003860.00012097
308.947720000.000003850.00118945
40.857012890.000003320.00013565
326.086956520.000004600.00150000
232.560228380.000004000.00093024
81.635672150.000003420.00027919
31.000152820.000003410.00010571
31.339031330.000003510.00011000
150.846181770.000004300.00064864
40.857023300.000004300.00017569
40.857023300.000004300.00017569
31.000000000.000003410.00010571
40.590405900.000004750.00019280
33.000000000.000004200.00013860
716.317210320.000004120.00295123
83.229125530.000003500.00029130
183.823529410.000003100.00056985
575.589783910.000003080.00177282
183.823313420.000003070.00056434
184.113288570.000003300.00060757
40.590405900.000002710.00011000
183.823351470.000002720.00050000
218.195305990.000002700.00058913
498.121904330.000002700.00134493