BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000324	0.00000324	0.00000326	0.00000427	0.00000324

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000326	43.50687674	0.00014183
0.00000325	70.76923076	0.00023000
0.00000324	170.09125442	0.00055110
0.00000323	50.00000000	0.00016150
0.00000279	66.09611709	0.00018441
0.00000278	190.64748201	0.00053000
0.00000277	381.12119312	0.00105571
0.00000272	50.00000000	0.00013600
0.00000225	388.88888888	0.00087500
0.00000223	5056.14929594	0.01127521
0.00000220	201.00000000	0.00044220
0.00000215	1162.79069767	0.00250000
0.00000210	621.68095237	0.00130553
0.00000191	162.50261780	0.00031038
0.00000157	377.77777777	0.00059311
0.00000132	3863.00000000	0.00509916
0.00000124	848.48484848	0.00105212
0.00000117	102.58030946	0.00012002
0.00000107	1000.00000000	0.00107000
0.00000102	617.63725490	0.00062999
0.00000091	386.24175824	0.00035148
0.00000090	1555.55555555	0.00140000
0.00000089	1011.23595505	0.00090000
0.00000088	1000.00000000	0.00088000
0.00000087	1000.00000000	0.00087000
0.00000086	464.19767441	0.00039921
0.00000080	4000.00000000	0.00320000
0.00000077	560.74025974	0.00043177
0.00000074	3488.78351038	0.00258170
0.00000073	13698.63013698	0.01000000
0.00000072	100000.00000000	0.07200000
0.00000067	1000.00000000	0.00067000
0.00000066	100000.00000000	0.06600000
0.00000062	404.17280772	0.00025059
0.00000060	13296.37074901	0.00797782
0.00000057	321.00000000	0.00018297
0.00000056	2800.00000000	0.00156800
0.00000053	943.39622641	0.00050000
0.00000051	1720.54901960	0.00087748
0.00000050	3080.22000000	0.00154011
0.00000048	411.00000000	0.00019728
0.00000047	5000.00000000	0.00235000
0.00000046	280.00000000	0.00012880
0.00000045	2880.02000000	0.00129601
0.00000044	1000.00000000	0.00044000
0.00000043	1343.44186046	0.00057768
0.00000041	332.33835359	0.00013626
0.00000040	3880.02000000	0.00155201
0.00000039	260.00000000	0.00010140
0.00000037	2500.00000000	0.00092500
0.00000035	2880.02000000	0.00100801
0.00000033	332.33835359	0.00010967
0.00000032	6332.33835359	0.00202635
0.00000031	3332.33835359	0.00103302
0.00000030	9546.68666666	0.00286401
0.00000029	700.00000000	0.00020300
0.00000028	2881.00000000	0.00080668
0.00000027	5771.00000000	0.00155817
0.00000025	1911.00000000	0.00047775
0.00000024	11017.86135780	0.00264429
0.00000023	6500.00000000	0.00149500
0.00000022	17810.10252221	0.00391822
0.00000017	2500.00000000	0.00042500
0.00000015	11200.13333333	0.00168002
0.00000014	1000.00000000	0.00014000
0.00000012	25000.00000000	0.00300000
0.00000011	66636.44529122	0.00733001
0.00000010	57001.00000000	0.00570010
0.00000008	12773.19111776	0.00102186
0.00000007	1800.00000000	0.00012600
0.00000005	15000.00000000	0.00075000
0.00000004	80050.00000000	0.00320200
0.00000003	339816.99933465	0.01019451
0.00000002	65000.00000000	0.00130000
0.00000001	10000.00000000	0.00010000

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000427	99.08500322	0.00042309
0.00000428	49.76022621	0.00021297
0.00000429	123.45679012	0.00052963
0.00000472	91.71083552	0.00043288
0.00000499	7223.79051734	0.03604671
0.00000500	1884.42964240	0.00942215
0.00000510	49.80079670	0.00025398
0.00000512	500.00000000	0.00256000
0.00000584	94.35437177	0.00055103
0.00000607	250.00000000	0.00151750
0.00000701	90.54003972	0.00063469
0.00000800	2000.00000000	0.01600000
0.00000803	444.60672957	0.00357019
0.00000808	15.96475609	0.00012900
0.00000880	783.00000000	0.00689040
0.00000885	274.00000000	0.00242490
0.00000889	27379.17586663	0.24340087
0.00000930	56811.12692659	0.52834348
0.00000961	27.88461540	0.00026797
0.00000962	77.46905652	0.00074525
0.00000988	360.00000000	0.00355680
0.00000990	1027.10351791	0.01016832
0.00000994	436.77259895	0.00434152
0.00000995	953.96657884	0.00949197
0.00000998	89688.56565108	0.89509189
0.00001000	28.08148788	0.00028081
0.00001054	37.80526500	0.00039847
0.00001056	88.21228500	0.00093152
0.00001115	81.54900375	0.00090927
0.00001203	8.85044247	0.00010647
0.00001298	20000.00000000	0.25960000
0.00001331	26.00709518	0.00034615
0.00001338	2148.42390438	0.02874591
0.00001339	1593.62700892	0.02133867
0.00001340	1182.63726931	0.01584734
0.00001354	50.74633386	0.00068711
0.00001389	148.36309758	0.00206076
0.00001400	600.00000000	0.00840000
0.00001413	7.60768582	0.00010750
0.00001450	163.82000000	0.00237539
0.00001454	1000.00000000	0.01454000
0.00001459	24.63205254	0.00035938
0.00001490	13.01441978	0.00019391
0.00001495	25.00000000	0.00037375
0.00001497	558.79310344	0.00836513
0.00001498	50000.00000000	0.74900000
0.00001552	28.34805313	0.00043996
0.00001558	30000.00000000	0.46740000
0.00001687	25.00000000	0.00042175
0.00001699	125.09370556	0.00212534
0.00001700	26.05769230	0.00044298
0.00001703	61.00000000	0.00103883
0.00001737	20.69701316	0.00035951
0.00001765	980.81760775	0.01731143
0.00001787	20.00000000	0.00035740
0.00001800	36.90678344	0.00066432
0.00001808	10.00000000	0.00018080
0.00001891	31.00000000	0.00058621
0.00001893	3068.45581277	0.05808587
0.00001894	100.00000000	0.00189400
0.00001898	30000.00000000	0.56940000
0.00001900	80.42620404	0.00152810
0.00001913	10.00000000	0.00019130
0.00001958	100.00000000	0.00195800
0.00001983	21.00000000	0.00041643
0.00001995	11.00000000	0.00021945
0.00001996	11.16682016	0.00022289
0.00001997	100.00000000	0.00199700
0.00001998	25824.20225692	0.51596756
0.00002000	116.00000000	0.00232000
0.00002017	43.86385728	0.00088473
0.00002018	100.00000000	0.00201800
0.00002040	132.07911110	0.00269441
0.00002197	100.00000000	0.00219700
0.00002200	14.00000000	0.00030800
0.00002220	700.00000000	0.01554000
0.00002255	50.00000000	0.00112750
0.00002265	43.35686417	0.00098203
0.00002297	100.00000000	0.00229700
0.00002314	627.48466888	0.01452000
0.00002350	407.00000000	0.00956450
0.00002400	555.22092532	0.01332530
0.00002401	46.30412071	0.00111176
0.00002403	40.11626491	0.00096399
0.00002426	47.28047122	0.00114702
0.00002447	91.00000000	0.00222677
0.00002497	250.00000000	0.00624250
0.00002597	250.00000000	0.00649250
0.00002599	154.00000000	0.00400246
0.00002697	150.00000000	0.00404550
0.00002798	154.19523242	0.00431438
0.00002801	9.29035529	0.00026022
0.00002810	4225.22810262	0.11872891
0.00002897	100.00000000	0.00289700
0.00002913	10.00000000	0.00029130
0.00002990	7.00000000	0.00020930
0.00002991	238.98575568	0.00714806
0.00002996	60.00025403	0.00179761
0.00002998	215.00000000	0.00644570
0.00003000	702.60765705	0.02107823
0.00003200	3000.00000000	0.09600000
0.00003265	300.00000000	0.00979500
0.00003299	61.00000000	0.00201239
0.00003300	200.00000000	0.00660000
0.00003355	20.35748758	0.00068299
0.00003385	96.00000000	0.00324960
0.00003400	33.00000000	0.00112200
0.00003500	150.57730992	0.00527021
0.00003600	100.00000000	0.00360000
0.00003790	98.68159078	0.00374003
0.00003899	49.00000000	0.00191051
0.00003900	140.00000000	0.00546000
0.00003913	10.00000000	0.00039130
0.00003975	5.00000000	0.00019875
0.00003991	238.98575568	0.00953792
0.00004000	1751.14132091	0.07004565
0.00004035	5.00000000	0.00020175
0.00004110	2.69098166	0.00011060
0.00004242	100.00000000	0.00424200
0.00004300	10.00000002	0.00043000
0.00004320	8000.00000000	0.34560000
0.00004499	175.00000000	0.00787325
0.00004500	4759.32843661	0.21416978
0.00004900	11.00000000	0.00053900
0.00004991	238.98575568	0.01192778
0.00004997	1500.00000000	0.07495500
0.00005000	151.10000000	0.00755500
0.00005100	3.00000000	0.00015300
0.00005200	3001.95276000	0.15610154
0.00005382	2.00000000	0.00010764
0.00005431	126.00000000	0.00684306
0.00005709	11.00000000	0.00062799
0.00005869	5.00000000	0.00029345
0.00005913	10.00000000	0.00059130
0.00005991	238.98575568	0.01431764
0.00005999	50.00000000	0.00299950
0.00006000	130.70000000	0.00784200
0.00006100	3.00000000	0.00018300
0.00006200	11.00000000	0.00068200
0.00006249	329.20195348	0.02057183
0.00006250	50.00000000	0.00312500
0.00006298	215.83688783	0.01359341
0.00006478	20.00000000	0.00129560
0.00006500	40.91508029	0.00265948
0.00006578	74.00000000	0.00486772
0.00006600	5.00000000	0.00033000
0.00006991	238.98575568	0.01670749
0.00006999	10.00000000	0.00069990
0.00007000	2185.24822432	0.15296738
0.00007023	11.00000000	0.00077253

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
ask	171.78152405	0.00000324	0.00055657	21st Oct 2020 06:15:31
ask	98.70537359	0.00000324	0.00031981	20th Oct 2020 18:03:46
ask	0.37962963	0.00000324	0.00000123	20th Oct 2020 17:29:46
ask	37.62037037	0.00000324	0.00012189	20th Oct 2020 17:29:46
ask	85.83641975	0.00000324	0.00027811	20th Oct 2020 16:51:52
bid	1407.53670661	0.00000499	0.00702361	20th Oct 2020 07:04:16
bid	536.24963354	0.00000497	0.00266516	20th Oct 2020 07:04:03
bid	500.00000000	0.00000490	0.00245000	20th Oct 2020 07:03:42
bid	178.03608074	0.00000497	0.00088484	20th Oct 2020 05:22:49
bid	59.54825462	0.00000496	0.00029536	20th Oct 2020 05:22:34
bid	77.69231996	0.00000495	0.00038458	20th Oct 2020 05:22:20
bid	928.00000000	0.00000490	0.00454720	20th Oct 2020 05:21:52
bid	14.53633218	0.00000430	0.00006251	20th Oct 2020 05:21:52
bid	429.13810572	0.00000429	0.00184100	20th Oct 2020 05:20:25
bid	58.10572688	0.00000374	0.00021732	20th Oct 2020 04:22:09
bid	139.37282230	0.00000373	0.00051986	20th Oct 2020 04:21:46
bid	30.00000000	0.00000370	0.00011100	19th Oct 2020 21:25:06
bid	206.05257525	0.00000300	0.00061816	19th Oct 2020 21:10:50
bid	709.21985816	0.00000299	0.00212057	19th Oct 2020 21:10:21
ask	216.49442756	0.00000279	0.00060402	19th Oct 2020 19:17:43
ask	683.50557244	0.00000281	0.00192065	19th Oct 2020 19:17:43
ask	30.78014184	0.00000281	0.00008649	19th Oct 2020 19:14:57
ask	169.21985816	0.00000282	0.00047720	19th Oct 2020 19:14:57
ask	540.00000000	0.00000282	0.00152280	19th Oct 2020 19:14:04
bid	12.87880688	0.00000277	0.00003567	19th Oct 2020 16:50:32
ask	225.51971868	0.00000277	0.00062469	19th Oct 2020 16:48:47
ask	139.37282230	0.00000287	0.00040000	19th Oct 2020 16:48:47
ask	42.22865214	0.00000287	0.00012120	19th Oct 2020 16:48:47
ask	35.46366782	0.00000287	0.00010178	19th Oct 2020 16:42:09
ask	140.00000000	0.00000295	0.00041300	19th Oct 2020 16:20:09
ask	41.00000000	0.00000300	0.00012300	19th Oct 2020 16:17:25
ask	19.89427312	0.00000300	0.00005968	19th Oct 2020 16:17:01
ask	88.10572688	0.00000301	0.00026520	19th Oct 2020 16:17:01
bid	35.46366782	0.00000430	0.00015249	19th Oct 2020 15:56:09
bid	33.67523608	0.00000429	0.00014447	19th Oct 2020 13:26:59
bid	134.39199082	0.00000413	0.00055504	19th Oct 2020 13:22:42
bid	113.21569500	0.00000412	0.00046645	19th Oct 2020 13:22:35
bid	38.30000000	0.00000442	0.00016929	19th Oct 2020 11:12:14
ask	100.00000000	0.00000287	0.00028700	19th Oct 2020 07:07:09
ask	120.21847595	0.00000286	0.00034382	19th Oct 2020 06:34:05
ask	171.78152405	0.00000287	0.00049301	19th Oct 2020 06:34:05
ask	51.21064926	0.00000286	0.00014646	19th Oct 2020 05:28:37
ask	50.00000000	0.00000287	0.00014350	19th Oct 2020 05:28:37
ask	168.06722690	0.00000288	0.00048403	19th Oct 2020 05:28:36
bid	24.03645856	0.00000286	0.00006874	19th Oct 2020 03:22:15
bid	108.96354144	0.00000286	0.00031164	19th Oct 2020 02:41:17
bid	192.73809523	0.00000282	0.00054352	19th Oct 2020 02:40:57
bid	10.24200670	0.00000282	0.00002888	19th Oct 2020 02:40:57
bid	163.05651108	0.00000282	0.00045982	19th Oct 2020 02:40:13
bid	272.56651371	0.00000281	0.00076591	19th Oct 2020 02:39:11
bid	106.22136508	0.00000281	0.00029848	19th Oct 2020 02:35:14
bid	54.51264587	0.00000282	0.00015373	19th Oct 2020 02:29:51
bid	54.51264587	0.00000282	0.00015373	19th Oct 2020 02:29:42
ask	2000.00000000	0.00000191	0.00382000	19th Oct 2020 02:29:42
ask	133.00000000	0.00000191	0.00025403	19th Oct 2020 02:29:42
ask	1000.00000000	0.00000210	0.00210000	19th Oct 2020 02:29:42
ask	192.73809523	0.00000210	0.00040475	19th Oct 2020 02:29:42
ask	282.32380952	0.00000210	0.00059288	19th Oct 2020 02:29:42
ask	8547.52339070	0.00000320	0.02735207	19th Oct 2020 02:29:37
ask	350.00000000	0.00000327	0.00114450	19th Oct 2020 02:29:37
ask	75.61436673	0.00000529	0.00040000	19th Oct 2020 02:29:36
ask	3882.04265402	0.00000420	0.01630458	19th Oct 2020 02:29:23
ask	3882.04265402	0.00000421	0.01634340	19th Oct 2020 02:29:23
ask	3882.04265402	0.00000422	0.01638222	19th Oct 2020 02:29:23
ask	2508.75707262	0.00000423	0.01061204	19th Oct 2020 02:29:23
ask	2508.75707262	0.00000424	0.01063713	19th Oct 2020 02:29:23
ask	2508.75707262	0.00000425	0.01066222	19th Oct 2020 02:29:23
ask	2508.75707262	0.00000430	0.01078766	19th Oct 2020 02:29:23
ask	2508.75707262	0.00000440	0.01103853	19th Oct 2020 02:29:23
ask	2508.75707262	0.00000450	0.01128941	19th Oct 2020 02:29:23
ask	2508.75707262	0.00000460	0.01154028	19th Oct 2020 02:29:22
ask	2835.88571428	0.00000465	0.01318687	19th Oct 2020 02:29:22
ask	2176.54526315	0.00000475	0.01033859	19th Oct 2020 02:29:22
ask	2508.75707262	0.00000478	0.01199186	19th Oct 2020 02:29:22
ask	2508.75707262	0.00000483	0.01211730	19th Oct 2020 02:29:22
ask	2508.75707262	0.00000484	0.01214238	19th Oct 2020 02:29:22
ask	2508.75707262	0.00000485	0.01216747	19th Oct 2020 02:29:22
ask	2508.75707262	0.00000486	0.01219256	19th Oct 2020 02:29:22
ask	59.54825462	0.00000487	0.00029000	19th Oct 2020 02:29:22
ask	149.86132291	0.00000487	0.00072982	19th Oct 2020 02:29:22
ask	49.80079670	0.00000502	0.00025000	19th Oct 2020 02:29:22
ask	141.31622737	0.00000512	0.00072354	19th Oct 2020 02:29:22
ask	212.64367816	0.00000522	0.00111000	19th Oct 2020 02:29:22
ask	111.00000000	0.00000525	0.00058275	19th Oct 2020 02:29:22
ask	75.90132827	0.00000527	0.00040000	19th Oct 2020 02:29:21
ask	378.78787879	0.00000528	0.00200000	19th Oct 2020 02:29:21
bid	11.00000000	0.00000929	0.00010219	19th Oct 2020 02:21:25
bid	122.97437383	0.00000930	0.00114366	19th Oct 2020 01:05:00
bid	43.68736531	0.00000885	0.00038663	19th Oct 2020 01:04:12
bid	97.28736013	0.00000875	0.00085126	19th Oct 2020 01:04:12
ask	14.00000000	0.00000857	0.00011998	19th Oct 2020 01:03:57
bid	289.29628823	0.00000857	0.00247927	19th Oct 2020 01:03:50
bid	38.64632370	0.00000848	0.00032772	19th Oct 2020 01:03:47
ask	21.80943836	0.00000847	0.00018473	19th Oct 2020 01:01:20
ask	228.26480904	0.00000847	0.00193340	19th Oct 2020 01:01:19
ask	29.89898403	0.00000847	0.00025324	19th Oct 2020 01:01:17
ask	14.94767848	0.00000847	0.00012661	19th Oct 2020 01:01:15
ask	14.94767848	0.00000847	0.00012661	19th Oct 2020 01:01:12
ask	14.94767848	0.00000847	0.00012661	19th Oct 2020 01:01:09
ask	120.55192271	0.00000847	0.00102107	19th Oct 2020 01:01:07
ask	215.31315206	0.00000847	0.00182370	19th Oct 2020 01:01:04
bid	60.00000000	0.00000847	0.00050820	19th Oct 2020 01:01:04
bid	47.05882352	0.00000850	0.00040000	19th Oct 2020 00:06:54
bid	50.00000000	0.00000810	0.00040500	19th Oct 2020 00:04:14
bid	259.40337224	0.00000809	0.00209857	19th Oct 2020 00:04:14
bid	99.32265371	0.00000708	0.00070320	19th Oct 2020 00:04:14
bid	96.75841070	0.00000631	0.00061055	19th Oct 2020 00:04:14
bid	100.00000000	0.00000607	0.00060700	19th Oct 2020 00:04:04
bid	380.00000000	0.00000577	0.00219260	19th Oct 2020 00:03:52
bid	0.02633416	0.00000523	0.00000014	19th Oct 2020 00:00:26
bid	69.00000000	0.00000523	0.00036087	19th Oct 2020 00:00:16
bid	20.00000000	0.00000523	0.00010460	18th Oct 2020 22:07:40
bid	0.13867709	0.00000487	0.00000068	18th Oct 2020 22:06:59
bid	99.86132291	0.00000487	0.00048632	18th Oct 2020 22:01:51
bid	121.13867709	0.00000486	0.00058873	18th Oct 2020 22:01:51
bid	26.69547324	0.00000486	0.00012974	18th Oct 2020 21:56:41
ask	301.56726168	0.00000480	0.00144752	18th Oct 2020 21:46:28
bid	275.32363256	0.00000486	0.00133807	18th Oct 2020 21:30:39
bid	76.12063238	0.00000485	0.00036919	18th Oct 2020 21:30:24
ask	21.32924713	0.00000480	0.00010238	18th Oct 2020 20:47:38
ask	1540.00000000	0.00000480	0.00739200	18th Oct 2020 20:45:28
ask	29.94071861	0.00000480	0.00014372	18th Oct 2020 20:42:01
ask	29.94071861	0.00000480	0.00014372	18th Oct 2020 20:41:57
ask	22.69442789	0.00000480	0.00010893	18th Oct 2020 20:41:53
ask	29.94071861	0.00000480	0.00014372	18th Oct 2020 20:41:53
ask	51.15773394	0.00000480	0.00024556	18th Oct 2020 20:41:49
bid	27.43633566	0.00000480	0.00013169	18th Oct 2020 20:41:48
bid	109.82526598	0.00000434	0.00047664	18th Oct 2020 20:38:18
ask	23.32153452	0.00000431	0.00010052	18th Oct 2020 20:22:13
ask	24.66101787	0.00000431	0.00010629	18th Oct 2020 20:15:54
ask	258.04155550	0.00000431	0.00111216	18th Oct 2020 20:15:16
bid	81.74463255	0.00000431	0.00035232	18th Oct 2020 20:15:15
ask	81.74463255	0.00000322	0.00026322	18th Oct 2020 19:53:50
ask	43.02569740	0.00000321	0.00013811	18th Oct 2020 19:46:49
bid	0.81703566	0.00000351	0.00000287	18th Oct 2020 19:44:25
bid	87.52434559	0.00000351	0.00030721	18th Oct 2020 19:43:51
bid	441.47565441	0.00000350	0.00154516	18th Oct 2020 19:43:51
ask	75.50949060	0.00000321	0.00024239	18th Oct 2020 19:38:41
ask	74.05210742	0.00000321	0.00023771	18th Oct 2020 19:38:38
bid	1231.25179716	0.00000321	0.00395232	18th Oct 2020 19:38:37
bid	47.86622074	0.00000313	0.00014982	18th Oct 2020 19:36:47
bid	39.42582407	0.00000312	0.00012301	18th Oct 2020 19:25:33
bid	131.77952164	0.00000312	0.00041115	18th Oct 2020 19:25:22
bid	48.57599674	0.00000287	0.00013941	18th Oct 2020 19:20:18
bid	263.52330000	0.00000282	0.00074314	18th Oct 2020 19:14:45
bid	21.85169431	0.00000282	0.00006162	18th Oct 2020 19:10:29
bid	144.10476190	0.00000282	0.00040638	18th Oct 2020 19:10:28
bid	211.08571428	0.00000282	0.00059526	18th Oct 2020 19:10:28
bid	213.00000000	0.00000273	0.00058149	18th Oct 2020 19:10:28
bid	1958.15661592	0.00000264	0.00516953	18th Oct 2020 19:05:47