Yobit - BSTY/BTC - 24 hours
HighLow
9.3e-79.3e-7

Buy Orders

Price (BTC)Amount (BSTY)
0.000000903588.00000000
0.00000084434.59390741
0.000000811481.48148148
0.000000802375.00000000
0.00000078456.41025641
0.00000077259.74025974
0.000000761000.00000000
0.00000075500.00000000
0.00000074168.91891891
0.00000073513.98808210
0.00000072100000.00000000
0.0000006715000.00000000
0.00000066100000.00000000
0.00000062184.17280772
0.0000006013096.37074901
0.00000053943.39622641
0.000000511720.54901960
0.000000501152.55329341
0.000000475000.00000000
0.00000046280.00000000
0.000000381033.28202631
0.000000372500.00000000
0.00000033500.00000000
0.000000313799.30139719
0.000000282500.00000000
0.000000275771.00000000
0.000000255020.00000000
0.0000002411017.86135780
0.000000236500.00000000
0.000000172500.00000000
0.00000014864.87927659
0.000000134000.00000000
0.0000001225000.00000000
0.0000001166636.44529122
0.0000001032001.00000000
0.0000000812773.19111776
0.000000055000.00000000
0.0000000485000.00000000
0.00000003339816.99933465
0.0000000245000.00000000
0.00000001110000.00000000

Sell Orders

Price (BTC)Amount (BSTY)
0.00000096226.97916667
0.00000097156.24999970
0.000001101492.55486265
0.00000141496.69129582
0.0000016960.00000000
0.00000185115.46236559
0.00000190255.00000000
0.0000019253.00000000
0.00000195114.09506313
0.00000201201.00000000
0.00000202202.00000000
0.00000203203.00000000
0.00000204204.00000000
0.00000205205.00000000
0.00000206260.96143040
0.00000207500.00000000
0.00000208208.00000000
0.00000209209.00000000
0.00000210559.04890975
0.000002212597.08261050
0.00000246454.08568324
0.0000024755.05494505
0.00000250850.00000000
0.0000027955.91738950
0.000002823249.73341710
0.0000028641.41890899
0.00000307697.87866528
0.0000031435.88058384
0.0000032763.69113604
0.0000035150.01435993
0.00000365162.50261780
0.000003821000.00000000
0.0000038450.00000000
0.0000042256.92098449
0.0000045137.27853930
0.00000500122.24210115
0.00000518105.29128789
0.0000051950.00000000
0.00000550584.05064320
0.0000056321.26630198
0.0000056730.98086751
0.000006101363.83455311
0.000006194450.00000000
0.0000065334.12077201
0.000006781555.31223411
0.00000687250.00000000
0.000007011194.00000000
0.0000070255.69908892
0.0000075022.42882468
0.00000759100.00000000
0.0000077264.84639333
0.000008641457.00337122
0.0000087220.00000000
0.00000877249.00000000
0.0000087972.55101577
0.00000888100.00000000
0.0000088927379.17586663
0.000009874757.38159943
0.00000988360.00000000
0.000009892003.00000000
0.0000099275.00000000
0.00000997146.97259895
0.0000099889688.56565108
0.0000100015.00000000
0.000012029.19553003
0.000012038.85044247
0.00001297125.09370556
0.0000129820000.00000000
0.000013813089.51775547
0.00001400600.00000000
0.000014137.60768582
0.00001450222.00000000
0.000014541000.00000000
0.0000149013.01441978
0.0000149525.00000000
0.00001496300.00000000
0.00001497558.79310344
0.0000149850000.00000000
0.00001500159.67678934
0.0000155830000.00000000
0.0000168725.00000000
0.00001700400.00000000
0.0000170361.00000000
0.0000175010.00000000
0.00001787133.00000000
0.000018001036.90678344
0.0000188028688.00000000
0.0000189131.00000000
0.0000189830000.00000000
0.0000190080.42620404
0.0000191310.00000000
0.00001958100.00000000
0.0000198321.00000000
0.0000199511.00000000
0.0000199611.16682016
0.00001997100.00000000
0.0000199819824.20225692
0.00002000116.00000000
0.00002018100.00000000
0.00002197100.00000000
0.0000220014.00000000
0.00002220700.00000000
0.0000225550.00000000
0.00002297100.00000000
0.00002400555.22092532
0.0000242475.00000000
0.0000242647.28047122
0.0000244791.00000000
0.00002497250.00000000
0.00002597250.00000000
0.00002599154.00000000
0.00002697150.00000000
0.00002798154.19523242
0.000028019.29035529
0.00002810602.87000000
0.00002897100.00000000
0.0000291310.00000000
0.000029907.00000000
0.0000299660.00025403
0.00002998215.00000000
0.00003000705.99279220
0.0000329961.00000000
0.00003300200.00000000
0.00003350190.75157604
0.0000338596.00000000
0.0000340033.00000000
0.00003500150.57730992
0.00003600100.00000000
0.0000379098.68159078
0.0000389949.00000000
0.00003900140.00000000
0.0000391310.00000000
0.000039755.00000000
0.000040001751.14132091
0.000040355.00000000
0.000041102.69098166
0.0000424275.00000000
0.0000430010.00000002
0.00004499175.00000000
0.000045004759.32843661
0.0000490011.00000000
0.000049971500.00000000
0.00005000151.10000000
0.000051006.00000000
0.000051525.77614950
0.000052001.95276000
0.000053822.00000000
0.00005431126.00000000
0.0000570911.00000000
0.000058695.00000000

Trade History

Amount (BSTY)Price (BTC)Total (BTC)
109.790731170.000000930.00010211
118.986261200.000000820.00009757
122.242101150.000000820.00010024
8.671599010.000001620.00001405
82.380190540.000001620.00013346
82.380190540.000001620.00013346
52.769321000.000001620.00008549
156.249999700.000000960.00015000
226.979166670.000000960.00021790
349.436312550.000001620.00056609
222.794366450.000001240.00027627
156.250000000.000001220.00019062
117.646928370.000001220.00014353
1363.834553110.000001350.00184118
1481.481481480.000000810.00120000
66.688774930.000000900.00006002
191.000000000.000000910.00017381
193.761938480.000000930.00018020
46.311225070.000000900.00004168
115.462365590.000000930.00010738
255.000000000.000000950.00024225
156.250000000.000000960.00015000
625.000000000.000000960.00060000
156.673715900.000001920.00030081
201.000000000.000001920.00038592
111.940295300.000001740.00019478
89.552238800.000001730.00015493
111.940295300.000001340.00015000
89.552238800.000001340.00012000
300.000000000.000001800.00054000
62.275862060.000001720.00010711
302.000000000.000001710.00051642
406.771455000.000001700.00069151
126.976273600.000001690.00021459
126.976273600.000001200.00015237
60.000000000.000001690.00010140
216.866171950.000001690.00036650
59.911242600.000001690.00010125
156.777414550.000001680.00026339
77.857128340.000001670.00013002
376.777414550.000001670.00062922
159.977125140.000001390.00022237
73.170729600.000001370.00010024
106.545433020.000001370.00014597
47.692307700.000001290.00006152
92.307692300.000001300.00012000
112.284817440.000001250.00014036
850.376492510.000001670.00142013
111.204366250.000001370.00015235
87.486484720.000001370.00011986
394.166465680.000001200.00047300
106.156479330.000001190.00012633
106.156479330.000001190.00012633
256.324098900.000001190.00030503
1295.901539320.000001090.00141253
133.342837490.000001080.00014401
146.889899520.000001070.00015717
140.915992480.000001070.00015078
148.777634210.000001070.00015919
137.837622560.000001070.00014749
260.505755570.000001070.00027874
129.375035490.000001070.00013843
471.976894210.000001070.00050502
14.237740720.000000790.00001125
130.000000000.000000800.00010400
3089.517755470.000000860.00265699
238.081573500.000000810.00019285
165.701769150.000000860.00014250
238.081573500.000000860.00020475
233.895320710.000000810.00018946
300.984527790.000000860.00025885
238.081573500.000000860.00020475
474.899083420.000000860.00040841
9.819581680.000000810.00000795
116.828543720.000000820.00009580
144.578313250.000000850.00012289
3.784784330.000000830.00000314
288.049505060.000000820.00023620
144.578313250.000000830.00012000
123.523255810.000000860.00010623
316.860338640.000001080.00034221
97.657842070.000001090.00010645
14.658180490.000001080.00001583
168.474033830.000001080.00018195
168.474033830.000001080.00018195
1393.559381390.000000860.00119846
137.931034480.000000870.00012000
652.307808450.000001100.00071754
647.692191550.000001100.00071246
316.860338640.000001110.00035171
102.564102560.000001170.00012000
192.554862650.000001000.00019255
100.000000000.000001080.00010800
111.111111110.000001080.00012000
178.859950830.000001520.00027187
196.916198670.000001210.00023827
203.317041270.000001090.00022162
939.998024880.000001070.00100580
263.768115930.000001060.00027959
49.920189140.000000920.00004593
110.984108680.000000920.00010211
4.504139860.000000890.00000401
939.998024880.000000890.00083660
133.333333330.000000900.00012000
71.237930170.000000890.00006340
104.195292860.000000900.00009378
15.804707140.000000900.00001422
18.443838400.000000910.00001678
130.434782600.000000920.00012000
18.142573760.000001180.00002141
142.556197790.000001170.00016679
87.269555550.000001170.00010211
87.269555550.000001170.00010211
371.311929120.000001170.00043443
281.556161600.000000910.00025622
135.562164310.000000930.00012607
401.626979160.000000960.00038556
352.227796610.000001180.00041563
152.348105420.000001080.00016454
24.578843990.000000930.00002286
127.659574460.000000940.00012000
133.930664100.000000910.00012188
131.241758240.000000910.00011943
140.607608700.000001000.00014061
100.000000000.000001000.00010000
295.637254900.000001020.00030155
989.777490800.000001060.00104916
560.747663550.000001070.00060000
100.000000000.000001070.00010700
370.370370370.000001080.00040000
1698.376290880.000001150.00195313
633.004380350.000001320.00083557
606.689716290.000001320.00080083
294.282622460.000001200.00035314
1022.281237770.000001190.00121651
115.185076920.000001300.00014974
1705.180074630.000001150.00196096
165.567583260.000001410.00023345
92.286253500.000001410.00013012
92.286253500.000001410.00013012
92.286253500.000001410.00013012
92.354841170.000001410.00013022
99.758006760.000001410.00014066
206.318413790.000001450.00029916
234.348429580.000001480.00034684
112.274817440.000001580.00017739
1555.312234110.000001040.00161752
1000.000000000.000001050.00105000
542.558807610.000001070.00058054
174.633141110.000001090.00019035