BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
		0	0	0

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000091	186.81318681	0.00017000
0.00000090	6729.42085192	0.00605648
0.00000089	1000.00000000	0.00089000
0.00000088	12235.80158908	0.01076751
0.00000087	500.00000000	0.00043500
0.00000086	1279.03532081	0.00109997
0.00000085	3880.58823529	0.00329850
0.00000084	9999.99999967	0.00840000
0.00000082	207.31707317	0.00017000
0.00000081	185.00493827	0.00014985
0.00000080	1910.08750000	0.00152807
0.00000077	200.00000000	0.00015400
0.00000075	150.00000000	0.00011250
0.00000067	190.00000000	0.00012730
0.00000061	204.91803278	0.00012500
0.00000060	16666.68333333	0.01000001
0.00000057	900.00000000	0.00051300
0.00000056	560.00000000	0.00031360
0.00000051	4000.00000000	0.00204000
0.00000050	400.00000000	0.00020000
0.00000048	343.17086445	0.00016472
0.00000047	1510.96182042	0.00071015
0.00000044	450.00000000	0.00019800
0.00000043	450.00000000	0.00019350
0.00000042	2621.42857142	0.00110100
0.00000041	304.87804878	0.00012500
0.00000040	1100.00000000	0.00044000
0.00000039	641.05890782	0.00025001
0.00000038	280.00000000	0.00010640
0.00000037	1325.41760367	0.00049040
0.00000024	800.00000000	0.00019200
0.00000023	6500.00000000	0.00149500
0.00000022	13143.43585555	0.00289156
0.00000020	34225.80269293	0.00684516
0.00000014	1000.00000000	0.00014000
0.00000013	1500.00000000	0.00019500
0.00000011	66636.44529122	0.00733001
0.00000010	57001.00000000	0.00570010
0.00000006	250000.00000000	0.01500000
0.00000005	5000.00000000	0.00025000
0.00000004	5050.00000000	0.00020200
0.00000003	339816.99933465	0.01019451
0.00000002	238082.30427698	0.00476165
0.00000001	154284.33133732	0.00154284

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000094	217.82178217	0.00020475
0.00000095	111.11222222	0.00010556
0.00000111	480.43925875	0.00053329
0.00000112	457.29449638	0.00051217
0.00000113	1307.94823396	0.00147798
0.00000114	1120.46492054	0.00127733
0.00000116	268.17277607	0.00031108
0.00000128	193.63158085	0.00024785
0.00000129	536.34555213	0.00069189
0.00000130	354.19454550	0.00046045
0.00000136	1000.00000000	0.00136000
0.00000137	300.00000000	0.00041100
0.00000138	1500.00000000	0.00207000
0.00000139	1333.00000000	0.00185287
0.00000140	100.00000000	0.00014000
0.00000144	100.00000000	0.00014400
0.00000145	754.09836065	0.00109344
0.00000147	1944.83374781	0.00285891
0.00000148	225.89987789	0.00033433
0.00000149	3395.00000000	0.00505855
0.00000156	1000.00000000	0.00156000
0.00000157	648.63698534	0.00101836
0.00000158	2481.53153155	0.00392082
0.00000159	1000.00000000	0.00159000
0.00000160	559.01205610	0.00089442
0.00000167	500.00000000	0.00083500
0.00000171	1993.28112444	0.00340851
0.00000175	1086.60550000	0.00190156
0.00000177	896.98539014	0.00158766
0.00000178	20000.00000000	0.03560000
0.00000183	54.96816189	0.00010059
0.00000187	773.32617986	0.00144612
0.00000188	176.99115044	0.00033274
0.00000189	61.76553955	0.00011674
0.00000192	52.19270833	0.00010021
0.00000193	1128.81505503	0.00217861
0.00000194	54.00000000	0.00010476
0.00000195	55.00000000	0.00010725
0.00000196	56.00000000	0.00010976
0.00000197	207.00000000	0.00040779
0.00000198	158.00000000	0.00031284
0.00000203	815.50085891	0.00165547
0.00000214	204.50406505	0.00043764
0.00000219	2000.00000000	0.00438000
0.00000220	101.00000000	0.00022220
0.00000221	71.00000000	0.00015691
0.00000223	73.00000000	0.00016279
0.00000225	1486.30825444	0.00334419
0.00000238	4707.89285317	0.01120478
0.00000242	151.00000000	0.00036542
0.00000249	202.00000000	0.00050298
0.00000255	2852.66886227	0.00727431
0.00000260	40.00000000	0.00010400
0.00000278	1909.15328230	0.00530745
0.00000287	300.00000000	0.00086100
0.00000289	139.00000000	0.00040171
0.00000295	2362.12220000	0.00696826
0.00000298	500.00000000	0.00149000
0.00000300	50.00000000	0.00015000
0.00000340	40.00000000	0.00013600
0.00000341	1924.79072658	0.00656354
0.00000343	43.00000000	0.00014749
0.00000347	100.00000000	0.00034700
0.00000351	100.00000000	0.00035100
0.00000360	500.00000000	0.00180000
0.00000365	500.00002100	0.00182500
0.00000373	253.15640219	0.00094427
0.00000388	1964.73060430	0.00762315
0.00000389	101.00000000	0.00039289
0.00000394	3457.18122045	0.01362129
0.00000400	300.00000000	0.00120000
0.00000403	153.52489533	0.00061871
0.00000407	500.00000000	0.00203500
0.00000446	100.00000000	0.00044600
0.00000448	10000.00000000	0.04480000
0.00000463	1135.55198697	0.00525761
0.00000470	2000.00000000	0.00940000
0.00000494	123.00000000	0.00060762
0.00000498	20000.00000000	0.09960000
0.00000500	2659.85040958	0.01329925
0.00000520	51.00000000	0.00026520
0.00000531	1340.88261510	0.00712009
0.00000546	100.00000000	0.00054600
0.00000550	31.00000000	0.00017050
0.00000551	51.00000000	0.00028101
0.00000555	700.00000000	0.00388500
0.00000567	338.16898466	0.00191742
0.00000568	68.00000000	0.00038624
0.00000569	1799.12106254	0.01023700
0.00000580	143.00000000	0.00082940
0.00000591	396.41558875	0.00234282
0.00000593	163.00000000	0.00096659
0.00000594	406.00000000	0.00241164
0.00000598	40051.00000000	0.23950498
0.00000600	1122.38493724	0.00673431
0.00000603	1000.00000000	0.00603000
0.00000605	1000.00000000	0.00605000
0.00000608	51.00000000	0.00031008
0.00000640	1140.20116630	0.00729729
0.00000650	53.14009661	0.00034541
0.00000665	100.00000000	0.00066500
0.00000669	825.82430024	0.00552476
0.00000675	1000.00000000	0.00675000
0.00000688	774.00000000	0.00532512
0.00000690	24.54054053	0.00016933
0.00000698	10000.00000000	0.06980000
0.00000700	149.00000000	0.00104300
0.00000714	461.69387613	0.00329649
0.00000741	33.00000000	0.00024453
0.00000745	407.00000000	0.00303215
0.00000748	179.00000000	0.00133892
0.00000749	1000.00000000	0.00749000
0.00000750	684.92112126	0.00513691
0.00000774	12.94620000	0.00010020
0.00000777	1539.39939984	0.01196113
0.00000793	632.34455879	0.00501449
0.00000799	1000.00000000	0.00799000
0.00000849	1596.94729357	0.01355808
0.00000865	100.00000000	0.00086500
0.00000870	30.00000000	0.00026100
0.00000874	373.00000000	0.00326002
0.00000899	50.00000000	0.00044950
0.00000900	643.97583243	0.00579578
0.00000901	836.22504285	0.00753439
0.00000917	165.00000000	0.00151305
0.00000946	609.49632569	0.00576584
0.00000960	5583.05072551	0.05359729
0.00000973	1401.73280079	0.01363886
0.00001000	14614.17812218	0.14614178
0.00001048	612.59617482	0.00642001
0.00001070	28.17100782	0.00030143
0.00001085	101.00000000	0.00109585
0.00001087	600.00000000	0.00652200
0.00001129	263.03562068	0.00296967
0.00001200	73.20938463	0.00087851
0.00001219	49.00000000	0.00059731
0.00001233	989.28518741	0.01219789
0.00001265	100.00000000	0.00126500
0.00001270	30.00000000	0.00038100
0.00001300	100.00000021	0.00130000
0.00001320	1030.28518741	0.01359976
0.00001352	989.28518741	0.01337514
0.00001397	80.00000000	0.00111760
0.00001398	989.28518741	0.01383021
0.00001400	114.91507537	0.00160881
0.00001420	101.00000000	0.00143420
0.00001422	49.79184013	0.00070804
0.00001433	989.28518741	0.01417646
0.00001542	7.13338088	0.00011000
0.00001550	50.00000000	0.00077500

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
bid	110.98901099	0.00000091	0.00010100	12th Nov 2019 03:12:11
ask	1071.32442756	0.00000090	0.00096419	10th Nov 2019 17:07:37
ask	161.70169064	0.00000090	0.00014553	8th Nov 2019 23:28:17
ask	112.89250168	0.00000090	0.00010160	6th Nov 2019 20:04:56
ask	112.13058973	0.00000090	0.00010092	6th Nov 2019 12:00:59
ask	3000.00000000	0.00000090	0.00270000	3rd Nov 2019 12:10:34
ask	188.88888888	0.00000090	0.00017000	2nd Nov 2019 11:48:55
ask	111.11222222	0.00000090	0.00010000	2nd Nov 2019 11:48:55
ask	552.62637362	0.00000091	0.00050289	2nd Nov 2019 11:48:55
ask	214.21636012	0.00000093	0.00019922	2nd Nov 2019 11:48:55
ask	319.14893617	0.00000094	0.00030000	2nd Nov 2019 11:48:55
ask	1307.94823396	0.00000092	0.00120331	1st Nov 2019 11:45:35
ask	161.29032258	0.00000093	0.00015000	1st Nov 2019 11:45:35
ask	217.82178217	0.00000101	0.00022000	1st Nov 2019 11:45:35
bid	416.33168445	0.00000115	0.00047878	31st Oct 2019 18:52:36
bid	160.37735849	0.00000114	0.00018283	31st Oct 2019 18:52:27
bid	110.00000000	0.00000103	0.00011330	31st Oct 2019 18:52:08
bid	384.61538462	0.00000102	0.00039231	31st Oct 2019 18:51:40
bid	109.13916593	0.00000093	0.00010150	31st Oct 2019 07:03:37
ask	2230.09867742	0.00000093	0.00207399	31st Oct 2019 01:20:38
bid	123.00000000	0.00000107	0.00013161	28th Oct 2019 19:33:12
ask	110.00000000	0.00000095	0.00010450	28th Oct 2019 18:02:51
bid	87.91228070	0.00000114	0.00010022	27th Oct 2019 08:48:48
bid	161.53846153	0.00000113	0.00018254	27th Oct 2019 08:48:38
bid	22961.53846153	0.00000113	0.02594654	27th Oct 2019 08:43:32
ask	169.70379347	0.00000105	0.00017819	27th Oct 2019 08:43:10
bid	11961.53846153	0.00000115	0.01375577	27th Oct 2019 08:08:35
ask	160.37735849	0.00000106	0.00017000	27th Oct 2019 08:08:18
bid	190.47619047	0.00000122	0.00023238	26th Oct 2019 15:05:19
bid	19047.61904700	0.00000121	0.02304762	26th Oct 2019 15:05:16
ask	961.53846153	0.00000104	0.00100000	26th Oct 2019 15:05:05
bid	846.15384620	0.00000123	0.00104077	26th Oct 2019 09:44:22
bid	23846.15384620	0.00000123	0.02933077	26th Oct 2019 09:29:02
ask	384.61538462	0.00000104	0.00040000	26th Oct 2019 09:28:40
ask	196.59714470	0.00000103	0.00020250	26th Oct 2019 01:37:53
ask	47.07558951	0.00000105	0.00004943	26th Oct 2019 01:37:53
ask	143.40060096	0.00000105	0.00015057	26th Oct 2019 01:21:49
bid	1712.10750010	0.00000125	0.00214013	25th Oct 2019 21:12:48
bid	990.26295897	0.00000122	0.00120812	25th Oct 2019 21:12:48
bid	401.45785104	0.00000116	0.00046569	25th Oct 2019 21:12:38
bid	202.19598052	0.00000115	0.00023253	25th Oct 2019 21:12:38
bid	425.39257000	0.00000112	0.00047644	25th Oct 2019 21:12:38
bid	425.39257000	0.00000112	0.00047644	25th Oct 2019 21:12:38
bid	425.39257000	0.00000112	0.00047644	25th Oct 2019 21:12:38
bid	425.39257000	0.00000112	0.00047644	25th Oct 2019 21:12:38
bid	425.39257000	0.00000112	0.00047644	25th Oct 2019 21:12:38
bid	425.39257000	0.00000112	0.00047644	25th Oct 2019 21:12:38
bid	113.40206185	0.00000112	0.00012701	25th Oct 2019 21:12:38
bid	5213.77476925	0.00000111	0.00578729	25th Oct 2019 21:12:38
bid	497.33493974	0.00000110	0.00054707	25th Oct 2019 21:12:38
bid	109.66806736	0.00000110	0.00012063	25th Oct 2019 21:12:38
bid	489.44071483	0.00000110	0.00053838	25th Oct 2019 21:12:38
bid	489.44071483	0.00000110	0.00053838	25th Oct 2019 21:12:38
bid	315.59804237	0.00000109	0.00034400	25th Oct 2019 21:12:38
bid	631.19608474	0.00000109	0.00068800	25th Oct 2019 21:12:38
bid	489.44071483	0.00000108	0.00052860	25th Oct 2019 21:12:38
bid	348.35156865	0.00000108	0.00037622	25th Oct 2019 21:12:38
bid	562.34279400	0.00000108	0.00060733	25th Oct 2019 21:12:38
bid	562.34279400	0.00000107	0.00060171	25th Oct 2019 21:12:38
bid	562.34279400	0.00000107	0.00060171	25th Oct 2019 21:12:38
bid	200.00000012	0.00000106	0.00021200	25th Oct 2019 21:12:38
bid	213.62638359	0.00000108	0.00023072	24th Oct 2019 18:21:45
bid	204.42297927	0.00000108	0.00022078	24th Oct 2019 18:21:40
bid	210.73670135	0.00000107	0.00022549	24th Oct 2019 18:21:40
bid	195.92227360	0.00000107	0.00020964	24th Oct 2019 18:21:37
bid	220.86143170	0.00000107	0.00023632	24th Oct 2019 18:21:37
bid	319.27372046	0.00000107	0.00034162	24th Oct 2019 18:21:32
bid	99.15215505	0.00000107	0.00010609	24th Oct 2019 18:21:32
bid	420.06804571	0.00000107	0.00044947	24th Oct 2019 18:21:27
bid	20.91495140	0.00000107	0.00002238	24th Oct 2019 18:21:22
bid	400.79526452	0.00000107	0.00042885	24th Oct 2019 18:21:22
bid	230.40082022	0.00000107	0.00024653	24th Oct 2019 18:21:18
bid	192.96063867	0.00000106	0.00020454	24th Oct 2019 18:21:18
bid	349.46308400	0.00000106	0.00037043	24th Oct 2019 18:21:12
bid	75.55869063	0.00000106	0.00008009	24th Oct 2019 18:21:12
bid	426.68209035	0.00000106	0.00045228	24th Oct 2019 18:21:07
bid	37.89437118	0.00000106	0.00004017	24th Oct 2019 18:20:53
bid	406.65897495	0.00000106	0.00043106	24th Oct 2019 18:20:53
bid	489.21784978	0.00000105	0.00051368	24th Oct 2019 14:06:17
ask	542.42372267	0.00000100	0.00054242	24th Oct 2019 10:45:57
bid	1946.79412711	0.00000108	0.00210254	23rd Oct 2019 18:43:13
ask	980.39215686	0.00000102	0.00100000	23rd Oct 2019 18:43:11
bid	100.33493974	0.00000109	0.00010937	23rd Oct 2019 13:37:24
bid	700.33493974	0.00000109	0.00076337	23rd Oct 2019 13:25:00
bid	19700.33493974	0.00000109	0.02147337	23rd Oct 2019 13:06:57
bid	1970.33493974	0.00000109	0.00214767	23rd Oct 2019 13:05:47
ask	2589.70383008	0.00000107	0.00277098	23rd Oct 2019 11:29:11
bid	511.10970899	0.00000107	0.00054689	23rd Oct 2019 11:22:09
bid	511.10970899	0.00000107	0.00054689	23rd Oct 2019 11:22:09
bid	511.10970899	0.00000107	0.00054689	23rd Oct 2019 11:22:09
bid	253.24789096	0.00000106	0.00026844	23rd Oct 2019 11:22:09
bid	435.32419696	0.00000106	0.00046144	23rd Oct 2019 11:22:09
bid	331.86653131	0.00000106	0.00035178	23rd Oct 2019 11:22:09
bid	183.24789096	0.00000105	0.00019241	23rd Oct 2019 11:22:09
bid	183.24789096	0.00000105	0.00019241	23rd Oct 2019 11:22:08
bid	183.24789096	0.00000105	0.00019241	23rd Oct 2019 11:22:08
bid	183.24789096	0.00000105	0.00019241	23rd Oct 2019 11:22:08
bid	183.24789096	0.00000105	0.00019241	23rd Oct 2019 11:22:08
bid	183.24789096	0.00000105	0.00019241	23rd Oct 2019 11:22:08
bid	183.24789096	0.00000105	0.00019241	23rd Oct 2019 11:22:08
bid	183.24789096	0.00000105	0.00019241	23rd Oct 2019 11:22:08
bid	183.24789096	0.00000105	0.00019241	23rd Oct 2019 11:22:08
bid	183.24789096	0.00000105	0.00019241	23rd Oct 2019 11:22:08
bid	183.24789096	0.00000105	0.00019241	23rd Oct 2019 11:22:08
bid	113.24789096	0.00000105	0.00011891	23rd Oct 2019 11:22:08
bid	183.24789096	0.00000105	0.00019241	23rd Oct 2019 11:22:08
bid	579.09957433	0.00000104	0.00060226	23rd Oct 2019 11:22:08
bid	144.61392707	0.00000100	0.00014461	23rd Oct 2019 11:22:01
ask	282.33322915	0.00000104	0.00029363	23rd Oct 2019 09:06:04
ask	212.60379241	0.00000100	0.00021260	23rd Oct 2019 09:05:53
ask	113.24789096	0.00000100	0.00011325	23rd Oct 2019 07:20:29
bid	15374.04267150	0.00000105	0.01614274	23rd Oct 2019 06:26:43
bid	426.40426715	0.00000105	0.00044772	23rd Oct 2019 06:05:16
bid	94.53773584	0.00000106	0.00010021	23rd Oct 2019 06:04:42
ask	4264.04267150	0.00000105	0.00447724	23rd Oct 2019 06:04:31
ask	435.32419696	0.00000097	0.00042226	23rd Oct 2019 06:04:06
bid	144.43883596	0.00000105	0.00015166	23rd Oct 2019 05:54:16
bid	1044.43883596	0.00000106	0.00110711	23rd Oct 2019 05:51:45
bid	12044.43883596	0.00000106	0.01276711	23rd Oct 2019 05:46:46
ask	341.97481325	0.00000097	0.00033172	23rd Oct 2019 05:46:29
bid	1044.43883596	0.00000106	0.00110711	23rd Oct 2019 05:41:30
bid	384.53715088	0.00000105	0.00040376	23rd Oct 2019 05:41:19
bid	215.62802322	0.00000110	0.00023719	23rd Oct 2019 04:14:38
bid	98.81843706	0.00000111	0.00010969	23rd Oct 2019 04:14:34
bid	116.80958616	0.00000111	0.00012966	23rd Oct 2019 04:14:34
bid	66.43830480	0.00000111	0.00007375	23rd Oct 2019 04:14:34
bid	149.18971842	0.00000111	0.00016560	23rd Oct 2019 04:14:34
bid	34.05817254	0.00000111	0.00003780	23rd Oct 2019 04:14:33
bid	181.56985068	0.00000111	0.00020154	23rd Oct 2019 04:14:33
bid	1.67804028	0.00000111	0.00000186	23rd Oct 2019 04:14:31
bid	183.24789096	0.00000111	0.00020341	23rd Oct 2019 04:14:31
bid	30.70209198	0.00000111	0.00003408	23rd Oct 2019 04:14:31
bid	152.54579898	0.00000111	0.00016933	23rd Oct 2019 04:14:31
bid	63.08222424	0.00000111	0.00007002	23rd Oct 2019 04:14:31
bid	120.16566672	0.00000111	0.00013338	23rd Oct 2019 04:14:29
bid	95.46235650	0.00000111	0.00010596	23rd Oct 2019 04:14:29
bid	87.78553446	0.00000111	0.00009744	23rd Oct 2019 04:14:28
bid	127.84248876	0.00000111	0.00014191	23rd Oct 2019 04:14:28
bid	55.40540220	0.00000111	0.00006150	23rd Oct 2019 04:14:26
bid	160.22262102	0.00000111	0.00017785	23rd Oct 2019 04:14:26
bid	23.02526994	0.00000111	0.00002556	23rd Oct 2019 04:14:24
bid	183.24789096	0.00000111	0.00020341	23rd Oct 2019 04:14:24
bid	9.35486232	0.00000111	0.00001038	23rd Oct 2019 04:14:24
bid	173.89302864	0.00000111	0.00019302	23rd Oct 2019 04:14:23
bid	41.73499458	0.00000111	0.00004633	23rd Oct 2019 04:14:23
bid	141.51289638	0.00000111	0.00015708	23rd Oct 2019 04:14:00
bid	74.11512684	0.00000111	0.00008227	23rd Oct 2019 04:14:00
bid	109.13276412	0.00000111	0.00012114	23rd Oct 2019 04:13:57
bid	106.49525910	0.00000111	0.00011821	23rd Oct 2019 04:13:57
bid	76.75263186	0.00000111	0.00008520	23rd Oct 2019 04:13:55