BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
9.3e-7	9.3e-7	9e-7	9.6e-7	9.3e-7

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000090	3588.00000000	0.00322920
0.00000084	434.59390741	0.00036506
0.00000081	1481.48148148	0.00120000
0.00000080	2375.00000000	0.00190000
0.00000078	456.41025641	0.00035600
0.00000077	259.74025974	0.00020000
0.00000076	1000.00000000	0.00076000
0.00000075	500.00000000	0.00037500
0.00000074	168.91891891	0.00012500
0.00000073	513.98808210	0.00037521
0.00000072	100000.00000000	0.07200000
0.00000067	15000.00000000	0.01005000
0.00000066	100000.00000000	0.06600000
0.00000062	184.17280772	0.00011419
0.00000060	13096.37074901	0.00785782
0.00000053	943.39622641	0.00050000
0.00000051	1720.54901960	0.00087748
0.00000050	1152.55329341	0.00057628
0.00000047	5000.00000000	0.00235000
0.00000046	280.00000000	0.00012880
0.00000038	1033.28202631	0.00039265
0.00000037	2500.00000000	0.00092500
0.00000033	500.00000000	0.00016500
0.00000031	3799.30139719	0.00117778
0.00000028	2500.00000000	0.00070000
0.00000027	5771.00000000	0.00155817
0.00000025	5020.00000000	0.00125500
0.00000024	11017.86135780	0.00264429
0.00000023	6500.00000000	0.00149500
0.00000017	2500.00000000	0.00042500
0.00000014	864.87927659	0.00012108
0.00000013	4000.00000000	0.00052000
0.00000012	25000.00000000	0.00300000
0.00000011	66636.44529122	0.00733001
0.00000010	32001.00000000	0.00320010
0.00000008	12773.19111776	0.00102186
0.00000005	5000.00000000	0.00025000
0.00000004	85000.00000000	0.00340000
0.00000003	339816.99933465	0.01019451
0.00000002	45000.00000000	0.00090000
0.00000001	110000.00000000	0.00110000

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000096	226.97916667	0.00021790
0.00000097	156.24999970	0.00015156
0.00000110	1492.55486265	0.00164181
0.00000141	496.69129582	0.00070033
0.00000169	60.00000000	0.00010140
0.00000185	115.46236559	0.00021361
0.00000190	255.00000000	0.00048450
0.00000192	53.00000000	0.00010176
0.00000195	114.09506313	0.00022249
0.00000201	201.00000000	0.00040401
0.00000202	202.00000000	0.00040804
0.00000203	203.00000000	0.00041209
0.00000204	204.00000000	0.00041616
0.00000205	205.00000000	0.00042025
0.00000206	260.96143040	0.00053758
0.00000207	500.00000000	0.00103500
0.00000208	208.00000000	0.00043264
0.00000209	209.00000000	0.00043681
0.00000210	559.04890975	0.00117400
0.00000221	2597.08261050	0.00573955
0.00000246	454.08568324	0.00111705
0.00000247	55.05494505	0.00013599
0.00000250	850.00000000	0.00212500
0.00000279	55.91738950	0.00015601
0.00000282	3249.73341710	0.00916425
0.00000286	41.41890899	0.00011846
0.00000307	697.87866528	0.00214249
0.00000314	35.88058384	0.00011267
0.00000327	63.69113604	0.00020827
0.00000351	50.01435993	0.00017555
0.00000365	162.50261780	0.00059313
0.00000382	1000.00000000	0.00382000
0.00000384	50.00000000	0.00019200
0.00000422	56.92098449	0.00024021
0.00000451	37.27853930	0.00016813
0.00000500	122.24210115	0.00061121
0.00000518	105.29128789	0.00054541
0.00000519	50.00000000	0.00025950
0.00000550	584.05064320	0.00321228
0.00000563	21.26630198	0.00011973
0.00000567	30.98086751	0.00017566
0.00000610	1363.83455311	0.00831939
0.00000619	4450.00000000	0.02754550
0.00000653	34.12077201	0.00022281
0.00000678	1555.31223411	0.01054502
0.00000687	250.00000000	0.00171750
0.00000701	1194.00000000	0.00836994
0.00000702	55.69908892	0.00039101
0.00000750	22.42882468	0.00016822
0.00000759	100.00000000	0.00075900
0.00000772	64.84639333	0.00050061
0.00000864	1457.00337122	0.01258851
0.00000872	20.00000000	0.00017440
0.00000877	249.00000000	0.00218373
0.00000879	72.55101577	0.00063772
0.00000888	100.00000000	0.00088800
0.00000889	27379.17586663	0.24340087
0.00000987	4757.38159943	0.04695536
0.00000988	360.00000000	0.00355680
0.00000989	2003.00000000	0.01980967
0.00000992	75.00000000	0.00074400
0.00000997	146.97259895	0.00146532
0.00000998	89688.56565108	0.89509189
0.00001000	15.00000000	0.00015000
0.00001202	9.19553003	0.00011053
0.00001203	8.85044247	0.00010647
0.00001297	125.09370556	0.00162247
0.00001298	20000.00000000	0.25960000
0.00001381	3089.51775547	0.04266624
0.00001400	600.00000000	0.00840000
0.00001413	7.60768582	0.00010750
0.00001450	222.00000000	0.00321900
0.00001454	1000.00000000	0.01454000
0.00001490	13.01441978	0.00019391
0.00001495	25.00000000	0.00037375
0.00001496	300.00000000	0.00448800
0.00001497	558.79310344	0.00836513
0.00001498	50000.00000000	0.74900000
0.00001500	159.67678934	0.00239515
0.00001558	30000.00000000	0.46740000
0.00001687	25.00000000	0.00042175
0.00001700	400.00000000	0.00680000
0.00001703	61.00000000	0.00103883
0.00001750	10.00000000	0.00017500
0.00001787	133.00000000	0.00237671
0.00001800	1036.90678344	0.01866432
0.00001880	28688.00000000	0.53933440
0.00001891	31.00000000	0.00058621
0.00001898	30000.00000000	0.56940000
0.00001900	80.42620404	0.00152810
0.00001913	10.00000000	0.00019130
0.00001958	100.00000000	0.00195800
0.00001983	21.00000000	0.00041643
0.00001995	11.00000000	0.00021945
0.00001996	11.16682016	0.00022289
0.00001997	100.00000000	0.00199700
0.00001998	19824.20225692	0.39608756
0.00002000	116.00000000	0.00232000
0.00002018	100.00000000	0.00201800
0.00002197	100.00000000	0.00219700
0.00002200	14.00000000	0.00030800
0.00002220	700.00000000	0.01554000
0.00002255	50.00000000	0.00112750
0.00002297	100.00000000	0.00229700
0.00002400	555.22092532	0.01332530
0.00002424	75.00000000	0.00181800
0.00002426	47.28047122	0.00114702
0.00002447	91.00000000	0.00222677
0.00002497	250.00000000	0.00624250
0.00002597	250.00000000	0.00649250
0.00002599	154.00000000	0.00400246
0.00002697	150.00000000	0.00404550
0.00002798	154.19523242	0.00431438
0.00002801	9.29035529	0.00026022
0.00002810	602.87000000	0.01694065
0.00002897	100.00000000	0.00289700
0.00002913	10.00000000	0.00029130
0.00002990	7.00000000	0.00020930
0.00002996	60.00025403	0.00179761
0.00002998	215.00000000	0.00644570
0.00003000	705.99279220	0.02117978
0.00003299	61.00000000	0.00201239
0.00003300	200.00000000	0.00660000
0.00003350	190.75157604	0.00639018
0.00003385	96.00000000	0.00324960
0.00003400	33.00000000	0.00112200
0.00003500	150.57730992	0.00527021
0.00003600	100.00000000	0.00360000
0.00003790	98.68159078	0.00374003
0.00003899	49.00000000	0.00191051
0.00003900	140.00000000	0.00546000
0.00003913	10.00000000	0.00039130
0.00003975	5.00000000	0.00019875
0.00004000	1751.14132091	0.07004565
0.00004035	5.00000000	0.00020175
0.00004110	2.69098166	0.00011060
0.00004242	75.00000000	0.00318150
0.00004300	10.00000002	0.00043000
0.00004499	175.00000000	0.00787325
0.00004500	4759.32843661	0.21416978
0.00004900	11.00000000	0.00053900
0.00004997	1500.00000000	0.07495500
0.00005000	151.10000000	0.00755500
0.00005100	6.00000000	0.00030600
0.00005152	5.77614950	0.00029759
0.00005200	1.95276000	0.00010154
0.00005382	2.00000000	0.00010764
0.00005431	126.00000000	0.00684306
0.00005709	11.00000000	0.00062799
0.00005869	5.00000000	0.00029345

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
bid	109.79073117	0.00000093	0.00010211	25th Jan 2021 19:07:28
ask	118.98626120	0.00000082	0.00009757	23rd Jan 2021 22:50:07
ask	122.24210115	0.00000082	0.00010024	23rd Jan 2021 22:50:07
ask	8.67159901	0.00000162	0.00001405	23rd Jan 2021 22:49:36
ask	82.38019054	0.00000162	0.00013346	23rd Jan 2021 22:49:29
ask	82.38019054	0.00000162	0.00013346	23rd Jan 2021 22:49:29
bid	52.76932100	0.00000162	0.00008549	23rd Jan 2021 22:49:26
ask	156.24999970	0.00000096	0.00015000	23rd Jan 2021 22:49:03
ask	226.97916667	0.00000096	0.00021790	23rd Jan 2021 22:49:03
bid	349.43631255	0.00000162	0.00056609	23rd Jan 2021 22:48:59
bid	222.79436645	0.00000124	0.00027627	23rd Jan 2021 00:08:24
bid	156.25000000	0.00000122	0.00019062	23rd Jan 2021 00:08:24
bid	117.64692837	0.00000122	0.00014353	23rd Jan 2021 00:08:24
bid	1363.83455311	0.00000135	0.00184118	22nd Jan 2021 17:44:27
ask	1481.48148148	0.00000081	0.00120000	22nd Jan 2021 00:53:43
ask	66.68877493	0.00000090	0.00006002	22nd Jan 2021 00:53:43
ask	191.00000000	0.00000091	0.00017381	22nd Jan 2021 00:52:39
ask	193.76193848	0.00000093	0.00018020	22nd Jan 2021 00:52:26
ask	46.31122507	0.00000090	0.00004168	21st Jan 2021 16:45:48
ask	115.46236559	0.00000093	0.00010738	21st Jan 2021 16:45:48
ask	255.00000000	0.00000095	0.00024225	21st Jan 2021 16:45:48
ask	156.25000000	0.00000096	0.00015000	21st Jan 2021 16:45:47
ask	625.00000000	0.00000096	0.00060000	21st Jan 2021 16:45:47
bid	156.67371590	0.00000192	0.00030081	21st Jan 2021 05:55:59
bid	201.00000000	0.00000192	0.00038592	21st Jan 2021 05:55:23
bid	111.94029530	0.00000174	0.00019478	21st Jan 2021 05:55:09
bid	89.55223880	0.00000173	0.00015493	21st Jan 2021 05:55:07
ask	111.94029530	0.00000134	0.00015000	20th Jan 2021 14:27:12
ask	89.55223880	0.00000134	0.00012000	20th Jan 2021 14:27:12
bid	300.00000000	0.00000180	0.00054000	20th Jan 2021 12:10:33
bid	62.27586206	0.00000172	0.00010711	20th Jan 2021 12:10:33
bid	302.00000000	0.00000171	0.00051642	20th Jan 2021 12:10:33
bid	406.77145500	0.00000170	0.00069151	20th Jan 2021 12:07:19
bid	126.97627360	0.00000169	0.00021459	20th Jan 2021 12:07:19
ask	126.97627360	0.00000120	0.00015237	20th Jan 2021 05:20:02
bid	60.00000000	0.00000169	0.00010140	19th Jan 2021 13:43:24
bid	216.86617195	0.00000169	0.00036650	19th Jan 2021 13:43:24
bid	59.91124260	0.00000169	0.00010125	18th Jan 2021 21:28:54
bid	156.77741455	0.00000168	0.00026339	18th Jan 2021 21:28:05
bid	77.85712834	0.00000167	0.00013002	18th Jan 2021 21:28:01
bid	376.77741455	0.00000167	0.00062922	18th Jan 2021 21:28:01
bid	159.97712514	0.00000139	0.00022237	18th Jan 2021 21:27:31
bid	73.17072960	0.00000137	0.00010024	18th Jan 2021 21:27:28
bid	106.54543302	0.00000137	0.00014597	18th Jan 2021 21:27:28
ask	47.69230770	0.00000129	0.00006152	17th Jan 2021 11:28:24
ask	92.30769230	0.00000130	0.00012000	17th Jan 2021 11:28:24
ask	112.28481744	0.00000125	0.00014036	17th Jan 2021 04:08:45
bid	850.37649251	0.00000167	0.00142013	17th Jan 2021 03:34:45
ask	111.20436625	0.00000137	0.00015235	17th Jan 2021 03:34:09
bid	87.48648472	0.00000137	0.00011986	17th Jan 2021 03:34:09
ask	394.16646568	0.00000120	0.00047300	17th Jan 2021 03:30:22
ask	106.15647933	0.00000119	0.00012633	17th Jan 2021 03:27:16
ask	106.15647933	0.00000119	0.00012633	17th Jan 2021 03:27:16
ask	256.32409890	0.00000119	0.00030503	17th Jan 2021 03:26:56
bid	1295.90153932	0.00000109	0.00141253	17th Jan 2021 03:23:23
bid	133.34283749	0.00000108	0.00014401	17th Jan 2021 03:22:22
ask	146.88989952	0.00000107	0.00015717	17th Jan 2021 03:21:24
ask	140.91599248	0.00000107	0.00015078	17th Jan 2021 03:20:40
ask	148.77763421	0.00000107	0.00015919	17th Jan 2021 03:20:39
ask	137.83762256	0.00000107	0.00014749	17th Jan 2021 03:20:32
ask	260.50575557	0.00000107	0.00027874	17th Jan 2021 03:20:17
bid	129.37503549	0.00000107	0.00013843	17th Jan 2021 03:20:16
bid	471.97689421	0.00000107	0.00050502	17th Jan 2021 03:20:16
ask	14.23774072	0.00000079	0.00001125	14th Jan 2021 23:10:11
ask	130.00000000	0.00000080	0.00010400	14th Jan 2021 23:10:11
bid	3089.51775547	0.00000086	0.00265699	11th Jan 2021 13:24:16
ask	238.08157350	0.00000081	0.00019285	11th Jan 2021 11:42:00
bid	165.70176915	0.00000086	0.00014250	11th Jan 2021 11:41:54
bid	238.08157350	0.00000086	0.00020475	11th Jan 2021 11:41:53
ask	233.89532071	0.00000081	0.00018946	11th Jan 2021 11:41:51
bid	300.98452779	0.00000086	0.00025885	11th Jan 2021 11:41:45
bid	238.08157350	0.00000086	0.00020475	11th Jan 2021 11:41:44
bid	474.89908342	0.00000086	0.00040841	11th Jan 2021 11:41:42
ask	9.81958168	0.00000081	0.00000795	10th Jan 2021 22:13:38
ask	116.82854372	0.00000082	0.00009580	10th Jan 2021 22:13:38
bid	144.57831325	0.00000085	0.00012289	10th Jan 2021 15:46:27
bid	3.78478433	0.00000083	0.00000314	10th Jan 2021 15:46:27
ask	288.04950506	0.00000082	0.00023620	10th Jan 2021 06:36:37
ask	144.57831325	0.00000083	0.00012000	9th Jan 2021 00:37:59
ask	123.52325581	0.00000086	0.00010623	7th Jan 2021 18:11:56
bid	316.86033864	0.00000108	0.00034221	6th Jan 2021 12:01:28
bid	97.65784207	0.00000109	0.00010645	5th Jan 2021 18:28:16
bid	14.65818049	0.00000108	0.00001583	5th Jan 2021 18:28:16
bid	168.47403383	0.00000108	0.00018195	5th Jan 2021 18:28:16
bid	168.47403383	0.00000108	0.00018195	5th Jan 2021 18:28:16
ask	1393.55938139	0.00000086	0.00119846	5th Jan 2021 14:21:09
ask	137.93103448	0.00000087	0.00012000	5th Jan 2021 14:20:54
ask	652.30780845	0.00000110	0.00071754	5th Jan 2021 14:20:40
ask	647.69219155	0.00000110	0.00071246	4th Jan 2021 08:59:34
ask	316.86033864	0.00000111	0.00035171	3rd Jan 2021 17:38:09
ask	102.56410256	0.00000117	0.00012000	3rd Jan 2021 17:18:57
ask	192.55486265	0.00000100	0.00019255	2nd Jan 2021 15:52:10
ask	100.00000000	0.00000108	0.00010800	2nd Jan 2021 15:52:10
ask	111.11111111	0.00000108	0.00012000	2nd Jan 2021 15:52:10
bid	178.85995083	0.00000152	0.00027187	1st Jan 2021 17:39:54
bid	196.91619867	0.00000121	0.00023827	1st Jan 2021 17:39:46
bid	203.31704127	0.00000109	0.00022162	1st Jan 2021 10:14:12
bid	939.99802488	0.00000107	0.00100580	1st Jan 2021 10:14:12
bid	263.76811593	0.00000106	0.00027959	1st Jan 2021 10:14:12
bid	49.92018914	0.00000092	0.00004593	1st Jan 2021 10:14:12
bid	110.98410868	0.00000092	0.00010211	28th Dec 2020 19:12:24
bid	4.50413986	0.00000089	0.00000401	28th Dec 2020 10:01:35
ask	939.99802488	0.00000089	0.00083660	27th Dec 2020 11:47:27
ask	133.33333333	0.00000090	0.00012000	27th Dec 2020 11:47:27
ask	71.23793017	0.00000089	0.00006340	26th Dec 2020 06:53:18
ask	104.19529286	0.00000090	0.00009378	26th Dec 2020 06:53:18
ask	15.80470714	0.00000090	0.00001422	26th Dec 2020 06:53:16
ask	18.44383840	0.00000091	0.00001678	26th Dec 2020 06:53:16
ask	130.43478260	0.00000092	0.00012000	26th Dec 2020 06:53:16
bid	18.14257376	0.00000118	0.00002141	21st Dec 2020 07:55:00
bid	142.55619779	0.00000117	0.00016679	21st Dec 2020 07:55:00
bid	87.26955555	0.00000117	0.00010211	20th Dec 2020 23:09:17
bid	87.26955555	0.00000117	0.00010211	20th Dec 2020 19:14:05
bid	371.31192912	0.00000117	0.00043443	20th Dec 2020 17:38:17
ask	281.55616160	0.00000091	0.00025622	20th Dec 2020 11:52:59
ask	135.56216431	0.00000093	0.00012607	20th Dec 2020 11:52:59
ask	401.62697916	0.00000096	0.00038556	20th Dec 2020 11:52:59
bid	352.22779661	0.00000118	0.00041563	20th Dec 2020 11:01:23
bid	152.34810542	0.00000108	0.00016454	20th Dec 2020 05:51:27
ask	24.57884399	0.00000093	0.00002286	20th Dec 2020 05:51:24
ask	127.65957446	0.00000094	0.00012000	20th Dec 2020 05:51:24
bid	133.93066410	0.00000091	0.00012188	18th Dec 2020 06:57:13
ask	131.24175824	0.00000091	0.00011943	18th Dec 2020 06:57:13
bid	140.60760870	0.00000100	0.00014061	18th Dec 2020 06:48:32
ask	100.00000000	0.00000100	0.00010000	18th Dec 2020 06:48:31
ask	295.63725490	0.00000102	0.00030155	18th Dec 2020 06:48:31
ask	989.77749080	0.00000106	0.00104916	18th Dec 2020 06:48:31
ask	560.74766355	0.00000107	0.00060000	18th Dec 2020 06:47:57
ask	100.00000000	0.00000107	0.00010700	18th Dec 2020 06:47:57
ask	370.37037037	0.00000108	0.00040000	18th Dec 2020 06:47:57
ask	1698.37629088	0.00000115	0.00195313	17th Dec 2020 20:49:25
bid	633.00438035	0.00000132	0.00083557	17th Dec 2020 14:26:59
bid	606.68971629	0.00000132	0.00080083	17th Dec 2020 14:26:59
bid	294.28262246	0.00000120	0.00035314	17th Dec 2020 14:26:31
bid	1022.28123777	0.00000119	0.00121651	17th Dec 2020 14:26:17
bid	115.18507692	0.00000130	0.00014974	17th Dec 2020 00:58:13
ask	1705.18007463	0.00000115	0.00196096	16th Dec 2020 22:05:56
bid	165.56758326	0.00000141	0.00023345	16th Dec 2020 22:05:12
bid	92.28625350	0.00000141	0.00013012	16th Dec 2020 22:05:06
bid	92.28625350	0.00000141	0.00013012	16th Dec 2020 22:05:06
bid	92.28625350	0.00000141	0.00013012	16th Dec 2020 22:05:05
bid	92.35484117	0.00000141	0.00013022	16th Dec 2020 22:05:05
bid	99.75800676	0.00000141	0.00014066	16th Dec 2020 22:03:52
bid	206.31841379	0.00000145	0.00029916	16th Dec 2020 20:23:02
bid	234.34842958	0.00000148	0.00034684	16th Dec 2020 19:31:43
bid	112.27481744	0.00000158	0.00017739	16th Dec 2020 16:20:45
ask	1555.31223411	0.00000104	0.00161752	16th Dec 2020 15:19:48
ask	1000.00000000	0.00000105	0.00105000	16th Dec 2020 15:19:12
ask	542.55880761	0.00000107	0.00058054	16th Dec 2020 15:19:12
ask	174.63314111	0.00000109	0.00019035	16th Dec 2020 15:19:12