Yobit - BSTY/BTC - 24 hours
HighLow

Buy Orders

Price (BTC)Amount (BSTY)
0.00000091186.81318681
0.000000906729.42085192
0.000000891000.00000000
0.0000008812235.80158908
0.00000087500.00000000
0.000000861279.03532081
0.000000853880.58823529
0.000000849999.99999967
0.00000082207.31707317
0.00000081185.00493827
0.000000801910.08750000
0.00000077200.00000000
0.00000075150.00000000
0.00000067190.00000000
0.00000061204.91803278
0.0000006016666.68333333
0.00000057900.00000000
0.00000056560.00000000
0.000000514000.00000000
0.00000050400.00000000
0.00000048343.17086445
0.000000471510.96182042
0.00000044450.00000000
0.00000043450.00000000
0.000000422621.42857142
0.00000041304.87804878
0.000000401100.00000000
0.00000039641.05890782
0.00000038280.00000000
0.000000371325.41760367
0.00000024800.00000000
0.000000236500.00000000
0.0000002213143.43585555
0.0000002034225.80269293
0.000000141000.00000000
0.000000131500.00000000
0.0000001166636.44529122
0.0000001057001.00000000
0.00000006250000.00000000
0.000000055000.00000000
0.000000045050.00000000
0.00000003339816.99933465
0.00000002238082.30427698
0.00000001154284.33133732

Sell Orders

Price (BTC)Amount (BSTY)
0.00000094217.82178217
0.00000095111.11222222
0.00000111480.43925875
0.00000112457.29449638
0.000001131307.94823396
0.000001141120.46492054
0.00000116268.17277607
0.00000128193.63158085
0.00000129536.34555213
0.00000130354.19454550
0.000001361000.00000000
0.00000137300.00000000
0.000001381500.00000000
0.000001391333.00000000
0.00000140100.00000000
0.00000144100.00000000
0.00000145754.09836065
0.000001471944.83374781
0.00000148225.89987789
0.000001493395.00000000
0.000001561000.00000000
0.00000157648.63698534
0.000001582481.53153155
0.000001591000.00000000
0.00000160559.01205610
0.00000167500.00000000
0.000001711993.28112444
0.000001751086.60550000
0.00000177896.98539014
0.0000017820000.00000000
0.0000018354.96816189
0.00000187773.32617986
0.00000188176.99115044
0.0000018961.76553955
0.0000019252.19270833
0.000001931128.81505503
0.0000019454.00000000
0.0000019555.00000000
0.0000019656.00000000
0.00000197207.00000000
0.00000198158.00000000
0.00000203815.50085891
0.00000214204.50406505
0.000002192000.00000000
0.00000220101.00000000
0.0000022171.00000000
0.0000022373.00000000
0.000002251486.30825444
0.000002384707.89285317
0.00000242151.00000000
0.00000249202.00000000
0.000002552852.66886227
0.0000026040.00000000
0.000002781909.15328230
0.00000287300.00000000
0.00000289139.00000000
0.000002952362.12220000
0.00000298500.00000000
0.0000030050.00000000
0.0000034040.00000000
0.000003411924.79072658
0.0000034343.00000000
0.00000347100.00000000
0.00000351100.00000000
0.00000360500.00000000
0.00000365500.00002100
0.00000373253.15640219
0.000003881964.73060430
0.00000389101.00000000
0.000003943457.18122045
0.00000400300.00000000
0.00000403153.52489533
0.00000407500.00000000
0.00000446100.00000000
0.0000044810000.00000000
0.000004631135.55198697
0.000004702000.00000000
0.00000494123.00000000
0.0000049820000.00000000
0.000005002659.85040958
0.0000052051.00000000
0.000005311340.88261510
0.00000546100.00000000
0.0000055031.00000000
0.0000055151.00000000
0.00000555700.00000000
0.00000567338.16898466
0.0000056868.00000000
0.000005691799.12106254
0.00000580143.00000000
0.00000591396.41558875
0.00000593163.00000000
0.00000594406.00000000
0.0000059840051.00000000
0.000006001122.38493724
0.000006031000.00000000
0.000006051000.00000000
0.0000060851.00000000
0.000006401140.20116630
0.0000065053.14009661
0.00000665100.00000000
0.00000669825.82430024
0.000006751000.00000000
0.00000688774.00000000
0.0000069024.54054053
0.0000069810000.00000000
0.00000700149.00000000
0.00000714461.69387613
0.0000074133.00000000
0.00000745407.00000000
0.00000748179.00000000
0.000007491000.00000000
0.00000750684.92112126
0.0000077412.94620000
0.000007771539.39939984
0.00000793632.34455879
0.000007991000.00000000
0.000008491596.94729357
0.00000865100.00000000
0.0000087030.00000000
0.00000874373.00000000
0.0000089950.00000000
0.00000900643.97583243
0.00000901836.22504285
0.00000917165.00000000
0.00000946609.49632569
0.000009605583.05072551
0.000009731401.73280079
0.0000100014614.17812218
0.00001048612.59617482
0.0000107028.17100782
0.00001085101.00000000
0.00001087600.00000000
0.00001129263.03562068
0.0000120073.20938463
0.0000121949.00000000
0.00001233989.28518741
0.00001265100.00000000
0.0000127030.00000000
0.00001300100.00000021
0.000013201030.28518741
0.00001352989.28518741
0.0000139780.00000000
0.00001398989.28518741
0.00001400114.91507537
0.00001420101.00000000
0.0000142249.79184013
0.00001433989.28518741
0.000015427.13338088
0.0000155050.00000000

Trade History

Amount (BSTY)Price (BTC)Total (BTC)
110.989010990.000000910.00010100
1071.324427560.000000900.00096419
161.701690640.000000900.00014553
112.892501680.000000900.00010160
112.130589730.000000900.00010092
3000.000000000.000000900.00270000
188.888888880.000000900.00017000
111.112222220.000000900.00010000
552.626373620.000000910.00050289
214.216360120.000000930.00019922
319.148936170.000000940.00030000
1307.948233960.000000920.00120331
161.290322580.000000930.00015000
217.821782170.000001010.00022000
416.331684450.000001150.00047878
160.377358490.000001140.00018283
110.000000000.000001030.00011330
384.615384620.000001020.00039231
109.139165930.000000930.00010150
2230.098677420.000000930.00207399
123.000000000.000001070.00013161
110.000000000.000000950.00010450
87.912280700.000001140.00010022
161.538461530.000001130.00018254
22961.538461530.000001130.02594654
169.703793470.000001050.00017819
11961.538461530.000001150.01375577
160.377358490.000001060.00017000
190.476190470.000001220.00023238
19047.619047000.000001210.02304762
961.538461530.000001040.00100000
846.153846200.000001230.00104077
23846.153846200.000001230.02933077
384.615384620.000001040.00040000
196.597144700.000001030.00020250
47.075589510.000001050.00004943
143.400600960.000001050.00015057
1712.107500100.000001250.00214013
990.262958970.000001220.00120812
401.457851040.000001160.00046569
202.195980520.000001150.00023253
425.392570000.000001120.00047644
425.392570000.000001120.00047644
425.392570000.000001120.00047644
425.392570000.000001120.00047644
425.392570000.000001120.00047644
425.392570000.000001120.00047644
113.402061850.000001120.00012701
5213.774769250.000001110.00578729
497.334939740.000001100.00054707
109.668067360.000001100.00012063
489.440714830.000001100.00053838
489.440714830.000001100.00053838
315.598042370.000001090.00034400
631.196084740.000001090.00068800
489.440714830.000001080.00052860
348.351568650.000001080.00037622
562.342794000.000001080.00060733
562.342794000.000001070.00060171
562.342794000.000001070.00060171
200.000000120.000001060.00021200
213.626383590.000001080.00023072
204.422979270.000001080.00022078
210.736701350.000001070.00022549
195.922273600.000001070.00020964
220.861431700.000001070.00023632
319.273720460.000001070.00034162
99.152155050.000001070.00010609
420.068045710.000001070.00044947
20.914951400.000001070.00002238
400.795264520.000001070.00042885
230.400820220.000001070.00024653
192.960638670.000001060.00020454
349.463084000.000001060.00037043
75.558690630.000001060.00008009
426.682090350.000001060.00045228
37.894371180.000001060.00004017
406.658974950.000001060.00043106
489.217849780.000001050.00051368
542.423722670.000001000.00054242
1946.794127110.000001080.00210254
980.392156860.000001020.00100000
100.334939740.000001090.00010937
700.334939740.000001090.00076337
19700.334939740.000001090.02147337
1970.334939740.000001090.00214767
2589.703830080.000001070.00277098
511.109708990.000001070.00054689
511.109708990.000001070.00054689
511.109708990.000001070.00054689
253.247890960.000001060.00026844
435.324196960.000001060.00046144
331.866531310.000001060.00035178
183.247890960.000001050.00019241
183.247890960.000001050.00019241
183.247890960.000001050.00019241
183.247890960.000001050.00019241
183.247890960.000001050.00019241
183.247890960.000001050.00019241
183.247890960.000001050.00019241
183.247890960.000001050.00019241
183.247890960.000001050.00019241
183.247890960.000001050.00019241
183.247890960.000001050.00019241
113.247890960.000001050.00011891
183.247890960.000001050.00019241
579.099574330.000001040.00060226
144.613927070.000001000.00014461
282.333229150.000001040.00029363
212.603792410.000001000.00021260
113.247890960.000001000.00011325
15374.042671500.000001050.01614274
426.404267150.000001050.00044772
94.537735840.000001060.00010021
4264.042671500.000001050.00447724
435.324196960.000000970.00042226
144.438835960.000001050.00015166
1044.438835960.000001060.00110711
12044.438835960.000001060.01276711
341.974813250.000000970.00033172
1044.438835960.000001060.00110711
384.537150880.000001050.00040376
215.628023220.000001100.00023719
98.818437060.000001110.00010969
116.809586160.000001110.00012966
66.438304800.000001110.00007375
149.189718420.000001110.00016560
34.058172540.000001110.00003780
181.569850680.000001110.00020154
1.678040280.000001110.00000186
183.247890960.000001110.00020341
30.702091980.000001110.00003408
152.545798980.000001110.00016933
63.082224240.000001110.00007002
120.165666720.000001110.00013338
95.462356500.000001110.00010596
87.785534460.000001110.00009744
127.842488760.000001110.00014191
55.405402200.000001110.00006150
160.222621020.000001110.00017785
23.025269940.000001110.00002556
183.247890960.000001110.00020341
9.354862320.000001110.00001038
173.893028640.000001110.00019302
41.734994580.000001110.00004633
141.512896380.000001110.00015708
74.115126840.000001110.00008227
109.132764120.000001110.00012114
106.495259100.000001110.00011821
76.752631860.000001110.00008520