Yobit - BSTY/BTC - 24 hours
HighLow
6.2e-74.5e-7

Buy Orders

Price (BTC)Amount (BSTY)
0.00000045444.44444444
0.00000044450.00000000
0.00000043450.00000000
0.000000422621.42857142
0.00000041304.87804878
0.000000401100.00000000
0.00000039812.82051282
0.00000038280.00000000
0.000000371325.41760367
0.00000028710.17619085
0.000000271500.00000000
0.00000026807.69230769
0.0000002514344.00000000
0.0000002425800.00000000
0.000000236500.00000000
0.0000002213143.43585555
0.000000141000.00000000
0.000000131500.00000000
0.0000001166636.44529122
0.0000001057001.00000000
0.0000000842890.64121532
0.00000006250000.00000000
0.000000055000.00000000
0.000000045050.00000000
0.00000003339816.99933465
0.0000000260000.00000000
0.0000000136690.28599241

Sell Orders

Price (BTC)Amount (BSTY)
0.00000058313.01575892
0.000000592859.17809425
0.000000613139.50456966
0.00000066193.54838709
0.00000067509.96182042
0.000000722500.00000000
0.000000771500.00000000
0.000000842605.51114263
0.000000922382.80224649
0.000000932821.51263359
0.000000961963.54856488
0.00000100406.72959978
0.00000102500.00000000
0.00000103404.34269657
0.000001061000.00000000
0.000001073042.69648461
0.000001081000.00000000
0.000001101557.49070147
0.00000112590.22321428
0.000001221709.56875000
0.000001251000.00000000
0.00000127813.45919954
0.00000130354.19454550
0.00000134111.00000000
0.00000135210.00000000
0.00000138384.60332227
0.00000144100.00000000
0.00000145754.09836065
0.00000148148.00000000
0.000001502429.39138741
0.000001511613.92141566
0.000001561775.40200459
0.00000157648.63698534
0.000001582481.53153155
0.0000016019203.49472137
0.00000166111.00000000
0.00000167500.00000000
0.000001762364.44599472
0.00000177896.98539014
0.0000017820000.00000000
0.0000018354.96816189
0.00000187773.32617986
0.00000188176.99115044
0.0000018961.76553955
0.0000019252.19270833
0.000001931128.81505503
0.0000019454.00000000
0.0000019555.00000000
0.0000019656.00000000
0.00000197207.00000000
0.00000198158.00000000
0.000001991255.99987816
0.000002141437.68213877
0.000002192000.00000000
0.00000220101.00000000
0.0000022171.00000000
0.0000022373.00000000
0.000002251486.30825444
0.0000023050.00000000
0.000002382500.00000000
0.00000239910.18587485
0.00000242151.00000000
0.00000249202.00000000
0.00000260792.11868335
0.00000266111.00000000
0.000002762099.63360557
0.00000285628.94758081
0.00000287300.00000000
0.00000289139.00000000
0.000002952362.12220000
0.00000298500.00000000
0.0000030050.00000000
0.0000032931.73397726
0.0000033032.00000000
0.0000034040.00000000
0.000003411191.97424541
0.0000034343.00000000
0.00000347100.00000000
0.000003542215.58708137
0.00000360500.00000000
0.00000365500.00002100
0.000003881964.73060430
0.00000389101.00000000
0.000003943000.00000000
0.000003981726.95952503
0.00000400375.61925121
0.00000403153.52489533
0.00000407500.00000000
0.00000424500.00000000
0.00000446100.00000000
0.0000044810000.00000000
0.000004702000.00000000
0.00000473783.71325743
0.00000494123.00000000
0.0000049820000.00000000
0.00000500449.00000000
0.0000052051.00000000
0.00000546100.00000000
0.0000055031.00000000
0.0000055151.00000000
0.00000555700.00000000
0.0000056868.00000000
0.000005691799.12106254
0.0000057018.00000000
0.00000580143.00000000
0.00000593163.00000000
0.00000594406.00000000
0.0000059840051.00000000
0.000006001122.38493724
0.000006051000.00000000
0.0000060851.00000000
0.000006401140.20116630
0.0000065053.14009661
0.00000665100.00000000
0.00000688774.00000000
0.0000069024.54054053
0.0000069810000.00000000
0.00000700149.00000000
0.0000074133.00000000
0.00000745407.00000000
0.00000748179.00000000
0.00000750684.92112126
0.0000077412.94620000
0.000008491596.94729357
0.00000865100.00000000
0.0000087030.00000000
0.00000874373.00000000
0.0000089950.00000000
0.00000900643.97583243
0.00000901836.22504285
0.00000917165.00000000
0.000009605583.05072551
0.0000098950000.00000000
0.000010001751.99733508
0.0000107028.17100782
0.00001085101.00000000
0.00001087600.00000000
0.00001129263.03562068
0.0000120073.20938463
0.0000121949.00000000
0.00001265100.00000000
0.0000127030.00000000
0.00001300100.00000021
0.0000132041.00000000
0.0000139780.00000000
0.00001400114.91507537
0.00001420101.00000000
0.0000142249.79184013
0.000015427.13338088
0.0000155050.00000000

Trade History

Amount (BSTY)Price (BTC)Total (BTC)
174.344654880.000000450.00007846
510.961820420.000000470.00024015
520.810462400.000000480.00024999
400.000000000.000000500.00020000
510.584712920.000000510.00026040
241.069230760.000000520.00012536
240.207543790.000000610.00014653
193.548387090.000000620.00012000
378.895462810.000000690.00026144
230.222928390.000000670.00015425
1857.782061800.000000650.00120756
160.000000000.000000640.00010240
193.548387090.000000640.00012387
193.548387090.000000620.00012000
240.207543790.000000610.00014653
415.950184890.000000510.00021213
1197.971230770.000000510.00061097
194.230769230.000000520.00010100
184.246153840.000000650.00011976
345.418400610.000000550.00018998
213.857142850.000000560.00011976
560.000000000.000000560.00031360
400.000000000.000000570.00022800
485.324328590.000000570.00027663
230.222928390.000000600.00013813
14.675671410.000000570.00000837
375.445049660.000000580.00021776
3.450413150.000000580.00000200
265.494915250.000000590.00015664
218.009054040.000000740.00016133
291.469945940.000000740.00021569
261.219756750.000000740.00019330
292.913000000.000000740.00021676
155.219718300.000000730.00011331
52.139019940.000000580.00003024
130.400662600.000000620.00008085
317.460317460.000000630.00020000
142.628369650.000000620.00008843
190.476190470.000000630.00012000
166.895439880.000000650.00010848
219.798140870.000000820.00018023
316.439024390.000000820.00025948
412.844631920.000000820.00033853
316.439024390.000000820.00025948
146.048780480.000000820.00011976
147.351048770.000000820.00012083
146.048780480.000000820.00011976
161.781442460.000000830.00013428
488.583605910.000000830.00040552
7216.683989640.000000830.00598985
238.095238090.000000840.00020000
190.306315780.000000950.00018079
217.645714280.000000700.00015235
155.219718300.000000710.00011021
408.385538640.000000850.00034713
139.534883720.000000860.00012000
195.982422740.000000910.00017834
1.819775060.000000910.00000166
130.434782600.000000920.00012000
925.268817200.000000930.00086050
1430.932758130.000000930.00133077
2493.688966140.000000930.00231913
113.434375000.000000960.00010890
134.870502900.000000940.00012678
197.800219780.000000930.00018395
111.604347820.000000920.00010268
84.195163070.000000910.00007662
47.672968790.000000910.00004338
63.176560480.000000910.00005749
134.625637320.000000910.00012251
3550.444444440.000000900.00319540
8165.412508310.000000900.00734887
5408.366666660.000000900.00486753
2752.682412940.000000900.00247741
5374.815923700.000000900.00483733
4423.507429580.000000900.00398116
114.611244960.000000890.00010200
106.250000000.000000960.00010200
124.181250000.000000960.00011921
142.708837430.000000950.00013557
96.919632300.000000950.00009207
39.659315060.000000940.00003728
108.510638300.000000940.00010200
110.000000000.000000940.00010340
108.510638300.000000940.00010200
108.510638300.000000940.00010200
171.562822900.000000940.00016127
94.484729710.000000940.00008882
116.369443680.000000940.00010939
159.255319140.000000940.00014970
112.978947360.000000940.00010620
144.458265240.000000930.00013435
829.705105900.000000930.00077163
829.705105900.000000930.00077163
107.536539820.000000930.00010001
109.677419350.000000930.00010200
66.186685150.000000930.00006155
125.314893610.000000940.00011780
115.596808510.000000940.00010866
124.834820220.000000930.00011610
1700.869565210.000000920.00156480
146.614461360.000000850.00012462
1853.071763440.000000860.00159364
1007.393818280.000000900.00090665
109.075531910.000000940.00010253
112.556725460.000000930.00010468
629.793680100.000000930.00058571
456.278362730.000000930.00042434
1086.072042830.000000930.00101005
124.050537630.000000940.00011661
124.050537630.000000940.00011661
124.050537630.000000940.00011661
11.193663660.000000940.00001052
112.856873970.000000930.00010496
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537
124.050537630.000000930.00011537