BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
4.4e-7	4.4e-7	2.7e-7	4.4e-7	4.4e-7

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000027	5454.58259637	0.00147274
0.00000026	461.53846153	0.00012000
0.00000025	1907.86848506	0.00047697
0.00000024	25800.00000000	0.00619200
0.00000023	7113.54782608	0.00163612
0.00000022	13143.43585555	0.00289156
0.00000017	2500.00000000	0.00042500
0.00000014	1000.00000000	0.00014000
0.00000013	1500.00000000	0.00019500
0.00000011	66636.44529122	0.00733001
0.00000010	57001.00000000	0.00570010
0.00000006	281038.78307579	0.01686233
0.00000005	5000.00000000	0.00025000
0.00000004	5050.00000000	0.00020200
0.00000003	339816.99933465	0.01019451
0.00000002	60000.00000000	0.00120000
0.00000001	10000.00000000	0.00010000

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000044	696.78839363	0.00030659
0.00000045	400.00927034	0.00018000
0.00000046	643.00000000	0.00029578
0.00000047	1061.06514510	0.00049870
0.00000048	210.83189650	0.00010120
0.00000050	1130.62816456	0.00056531
0.00000051	1000.00000000	0.00051000
0.00000064	12076.92107010	0.00772923
0.00000065	4311.03121586	0.00280217
0.00000067	509.96182042	0.00034167
0.00000070	796.99855672	0.00055790
0.00000077	1500.00000000	0.00115500
0.00000088	3378.17352491	0.00297279
0.00000091	1593.99711341	0.00145054
0.00000096	1963.54856488	0.00188501
0.00000099	758.00000000	0.00075042
0.00000102	500.00000000	0.00051000
0.00000103	404.34269657	0.00041647
0.00000106	1000.00000000	0.00106000
0.00000107	1000.00000000	0.00107000
0.00000108	1000.00000000	0.00108000
0.00000110	969.84470972	0.00106683
0.00000112	590.22321428	0.00066105
0.00000120	3448.09065371	0.00413771
0.00000121	674.09070448	0.00081565
0.00000130	2855.03331818	0.00371154
0.00000134	111.00000000	0.00014874
0.00000135	1097.88482039	0.00148214
0.00000144	459.05093331	0.00066103
0.00000145	754.09836065	0.00109344
0.00000147	716.19913951	0.00105281
0.00000149	777.00000000	0.00115773
0.00000151	1613.92141566	0.00243702
0.00000160	19203.49472137	0.03072559
0.00000163	572.15994994	0.00093262
0.00000166	111.00000000	0.00018426
0.00000167	500.00000000	0.00083500
0.00000178	20000.00000000	0.03560000
0.00000180	2160.65185134	0.00388917
0.00000183	54.96816189	0.00010059
0.00000187	773.32617986	0.00144612
0.00000188	176.99115044	0.00033274
0.00000189	61.76553955	0.00011674
0.00000197	150.00000000	0.00029550
0.00000198	100.00000000	0.00019800
0.00000214	204.50406505	0.00043764
0.00000219	2000.00000000	0.00438000
0.00000220	101.00000000	0.00022220
0.00000225	1486.30825444	0.00334419
0.00000230	1364.49472266	0.00313834
0.00000238	2500.00000000	0.00595000
0.00000242	2171.12518892	0.00525412
0.00000249	202.00000000	0.00050298
0.00000255	1821.02996830	0.00464363
0.00000260	752.11868335	0.00195551
0.00000266	111.00000000	0.00029526
0.00000270	40.00000000	0.00010800
0.00000287	300.00000000	0.00086100
0.00000288	1499.93004648	0.00431980
0.00000289	100.00000000	0.00028900
0.00000295	2362.12220000	0.00696826
0.00000298	500.00000000	0.00149000
0.00000300	50.00000000	0.00015000
0.00000312	1428.82965735	0.00445795
0.00000330	32.00000000	0.00010560
0.00000347	100.00000000	0.00034700
0.00000360	500.00000000	0.00180000
0.00000361	581.58560975	0.00209952
0.00000365	500.00002100	0.00182500
0.00000388	1964.73060430	0.00762315
0.00000389	101.00000000	0.00039289
0.00000394	3000.00000000	0.01182000
0.00000400	375.61925121	0.00150248
0.00000403	153.52489533	0.00061871
0.00000406	1852.53625331	0.00752130
0.00000407	500.00000000	0.00203500
0.00000416	1703.45885814	0.00708639
0.00000422	1500.00000000	0.00633000
0.00000424	500.00000000	0.00212000
0.00000446	100.00000000	0.00044600
0.00000448	10000.00000000	0.04480000
0.00000466	1447.31325153	0.00674448
0.00000470	2000.00000000	0.00940000
0.00000494	123.00000000	0.00060762
0.00000498	20000.00000000	0.09960000
0.00000500	449.00000000	0.00224500
0.00000520	51.00000000	0.00026520
0.00000546	100.00000000	0.00054600
0.00000550	31.00000000	0.00017050
0.00000551	51.00000000	0.00028101
0.00000555	700.00000000	0.00388500
0.00000569	1799.12106254	0.01023700
0.00000570	18.00000000	0.00010260
0.00000580	63.00000000	0.00036540
0.00000593	70.00000000	0.00041510
0.00000594	61.00000000	0.00036234
0.00000598	40051.00000000	0.23950498
0.00000600	1122.38493724	0.00673431
0.00000605	1000.00000000	0.00605000
0.00000608	51.00000000	0.00031008
0.00000640	1140.20116630	0.00729729
0.00000650	53.14009661	0.00034541
0.00000665	100.00000000	0.00066500
0.00000688	774.00000000	0.00532512
0.00000690	24.54054053	0.00016933
0.00000698	10000.00000000	0.06980000
0.00000700	149.00000000	0.00104300
0.00000741	33.00000000	0.00024453
0.00000745	407.00000000	0.00303215
0.00000748	179.00000000	0.00133892
0.00000750	684.92112126	0.00513691
0.00000774	12.94620000	0.00010020
0.00000849	1596.94729357	0.01355808
0.00000865	100.00000000	0.00086500
0.00000870	30.00000000	0.00026100
0.00000874	373.00000000	0.00326002
0.00000899	50.00000000	0.00044950
0.00000900	643.97583243	0.00579578
0.00000901	836.22504285	0.00753439
0.00000917	165.00000000	0.00151305
0.00000960	5583.05072551	0.05359729
0.00000989	50000.00000000	0.49450000
0.00001000	1751.99733508	0.01751997
0.00001070	28.17100782	0.00030143
0.00001085	101.00000000	0.00109585
0.00001087	600.00000000	0.00652200
0.00001129	263.03562068	0.00296967
0.00001200	73.20938463	0.00087851
0.00001219	49.00000000	0.00059731
0.00001265	100.00000000	0.00126500
0.00001270	30.00000000	0.00038100
0.00001300	100.00000021	0.00130000
0.00001320	41.00000000	0.00054120
0.00001380	500.00000000	0.00690000
0.00001397	80.00000000	0.00111760
0.00001400	114.91507537	0.00160881
0.00001420	101.00000000	0.00143420
0.00001422	49.79184013	0.00070804
0.00001542	7.13338088	0.00011000
0.00001550	50.00000000	0.00077500
0.00001570	30.00000000	0.00047100
0.00001587	100.00000000	0.00158700
0.00001598	20000.00000000	0.31960000
0.00001599	6.76135084	0.00010811
0.00001600	551.92690130	0.00883083
0.00001627	40.00000000	0.00065080
0.00001690	40.00000000	0.00067600
0.00001696	600.00000000	0.01017600
0.00001699	21.00000000	0.00035679
0.00001719	6.39859245	0.00010999

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
bid	227.51363636	0.00000044	0.00010011	17th May 2020 13:01:14
ask	400.00927034	0.00000027	0.00010800	16th May 2020 14:29:02
bid	3047.77466343	0.00000047	0.00143245	16th May 2020 04:14:44
bid	322.73839417	0.00000045	0.00014523	16th May 2020 04:14:19
bid	262.92052311	0.00000041	0.00010780	16th May 2020 04:14:07
bid	464.04269280	0.00000040	0.00018562	16th May 2020 04:14:07
bid	3679.33480636	0.00000031	0.00114059	16th May 2020 04:14:07
ask	405.77741951	0.00000026	0.00010550	13th May 2020 03:04:45
ask	153.84615384	0.00000026	0.00004000	13th May 2020 03:04:43
ask	251.93126567	0.00000030	0.00007558	13th May 2020 03:04:43
bid	461.53846153	0.00000030	0.00013846	13th May 2020 03:03:55
ask	3132.13151494	0.00000025	0.00078303	13th May 2020 02:40:47
ask	461.53846153	0.00000026	0.00012000	13th May 2020 02:40:38
bid	1568.94977787	0.00000031	0.00048637	10th May 2020 21:55:11
bid	322.73839417	0.00000031	0.00010005	10th May 2020 21:53:21
bid	1111.00000000	0.00000031	0.00034441	10th May 2020 21:06:27
bid	781.28921008	0.00000030	0.00023439	10th May 2020 21:06:02
bid	518.73608255	0.00000029	0.00015043	10th May 2020 21:06:02
bid	614.96730030	0.00000025	0.00015374	10th May 2020 10:02:38
ask	9694.11882361	0.00000025	0.00242353	10th May 2020 07:20:33
ask	3045.88117639	0.00000026	0.00079193	10th May 2020 07:20:33
ask	404.99516128	0.00000026	0.00010530	7th May 2020 11:37:28
bid	330.64516129	0.00000031	0.00010250	7th May 2020 11:35:24
ask	699.91949269	0.00000025	0.00017498	7th May 2020 09:46:59
bid	470.91949269	0.00000028	0.00013186	7th May 2020 09:46:05
bid	357.17857142	0.00000028	0.00010001	7th May 2020 08:37:56
ask	1709.56875000	0.00000025	0.00042739	7th May 2020 08:27:19
ask	875.46895179	0.00000025	0.00021887	7th May 2020 05:43:47
bid	634.76151738	0.00000029	0.00018408	7th May 2020 05:43:42
bid	145.67040301	0.00000029	0.00004224	7th May 2020 05:43:41
ask	439.64615384	0.00000026	0.00011431	7th May 2020 05:43:09
ask	846.15384615	0.00000026	0.00022000	7th May 2020 05:43:09
ask	444.44444444	0.00000027	0.00012000	7th May 2020 05:42:53
ask	1124.60962541	0.00000027	0.00030364	7th May 2020 05:42:53
ask	3131.78713050	0.00000028	0.00087690	7th May 2020 05:42:26
bid	351.72413793	0.00000029	0.00010200	7th May 2020 04:26:49
ask	375.39037459	0.00000027	0.00010136	6th May 2020 23:10:17
ask	758.00000000	0.00000029	0.00021982	6th May 2020 23:10:17
ask	732.25037779	0.00000030	0.00021968	6th May 2020 23:10:17
ask	2601.08295554	0.00000030	0.00078032	3rd May 2020 20:18:36
ask	387.09677419	0.00000031	0.00012000	3rd May 2020 20:18:36
ask	13.82027027	0.00000032	0.00000442	3rd May 2020 20:18:36
ask	369.72972973	0.00000032	0.00011831	3rd May 2020 20:14:43
ask	1350.00000000	0.00000035	0.00047250	3rd May 2020 20:14:43
ask	280.27027027	0.00000037	0.00010370	3rd May 2020 20:14:43
ask	1295.21726090	0.00000038	0.00049218	28th Apr 2020 18:38:02
ask	862.58132139	0.00000038	0.00032778	28th Apr 2020 16:12:13
bid	258.21599979	0.00000039	0.00010070	28th Apr 2020 13:50:57
bid	383.87179487	0.00000039	0.00014971	28th Apr 2020 13:50:54
bid	307.07692307	0.00000039	0.00011976	28th Apr 2020 13:49:58
ask	307.69230769	0.00000039	0.00012000	28th Apr 2020 13:49:43
bid	213.62816456	0.00000049	0.00010468	25th Apr 2020 11:37:10
ask	624.99999980	0.00000040	0.00025000	25th Apr 2020 11:36:50
ask	300.00000000	0.00000040	0.00012000	25th Apr 2020 11:36:50
ask	504.80833204	0.00000039	0.00019688	23rd Apr 2020 09:57:20
ask	506.80434002	0.00000039	0.00019765	23rd Apr 2020 09:57:10
ask	508.80034801	0.00000039	0.00019843	23rd Apr 2020 09:57:02
ask	510.79635599	0.00000039	0.00019921	23rd Apr 2020 09:56:52
ask	512.84354367	0.00000039	0.00020001	23rd Apr 2020 09:56:42
bid	209.79687304	0.00000051	0.00010700	19th Apr 2020 13:34:05
bid	16.17647058	0.00000051	0.00000825	19th Apr 2020 13:34:04
bid	218.64705882	0.00000051	0.00011151	19th Apr 2020 13:34:04
bid	123.65895621	0.00000045	0.00005565	19th Apr 2020 13:15:29
bid	145.70578014	0.00000044	0.00006411	19th Apr 2020 13:15:29
bid	272.18181817	0.00000044	0.00011976	19th Apr 2020 13:11:56
bid	684.68292682	0.00000041	0.00028072	18th Apr 2020 21:00:06
bid	417.88759830	0.00000040	0.00016716	18th Apr 2020 20:59:56
bid	332.66666666	0.00000036	0.00011976	18th Apr 2020 16:14:29
bid	1357.63105246	0.00000049	0.00066524	18th Apr 2020 06:47:31
ask	694.44444440	0.00000036	0.00025000	18th Apr 2020 06:47:17
ask	810.81081081	0.00000037	0.00030000	18th Apr 2020 06:47:11
bid	0.91670998	0.00000044	0.00000040	18th Apr 2020 01:18:35
bid	85.53982242	0.00000043	0.00003678	18th Apr 2020 01:18:34
bid	272.09123003	0.00000043	0.00011700	18th Apr 2020 01:18:34
bid	884.35601729	0.00000044	0.00038912	18th Apr 2020 00:41:15
bid	2.10761907	0.00000043	0.00000091	18th Apr 2020 00:41:15
bid	646.10168325	0.00000043	0.00027782	18th Apr 2020 00:40:58
bid	9.80529349	0.00000042	0.00000412	18th Apr 2020 00:40:58
bid	385.43280174	0.00000042	0.00016188	18th Apr 2020 00:40:32
bid	20.41719826	0.00000041	0.00000837	18th Apr 2020 00:40:32
bid	710.64207003	0.00000041	0.00029136	18th Apr 2020 00:40:14
bid	22.77256411	0.00000040	0.00000911	18th Apr 2020 00:40:14
bid	391.22743589	0.00000040	0.00015649	18th Apr 2020 00:39:45
bid	9.00256411	0.00000039	0.00000351	18th Apr 2020 00:39:45
bid	257.40769230	0.00000039	0.00010039	18th Apr 2020 00:39:15
bid	323.24297567	0.00000037	0.00011960	17th Apr 2020 21:41:48
bid	0.43270000	0.00000037	0.00000016	17th Apr 2020 21:41:48
ask	280.32162162	0.00000037	0.00010372	17th Apr 2020 19:31:47
ask	0.11486487	0.00000036	0.00000004	17th Apr 2020 19:31:14
ask	10500.54054054	0.00000037	0.00388520	17th Apr 2020 19:31:14
bid	244.40816326	0.00000049	0.00011976	17th Apr 2020 19:26:53
bid	1218.64705882	0.00000050	0.00060932	13th Apr 2020 19:51:42
bid	304.87804878	0.00000049	0.00014939	13th Apr 2020 19:51:31
bid	1304.87804878	0.00000048	0.00062634	13th Apr 2020 19:48:07
bid	320.72831095	0.00000047	0.00015074	13th Apr 2020 19:47:58
bid	1350.00000000	0.00000048	0.00064800	6th Apr 2020 19:36:14
bid	2937.67531550	0.00000048	0.00141008	5th Apr 2020 08:16:19
ask	428.57142857	0.00000028	0.00012000	5th Apr 2020 08:16:02
ask	1175.49948352	0.00000040	0.00047020	5th Apr 2020 08:15:51
bid	1350.01772700	0.00000056	0.00075601	3rd Apr 2020 18:14:11
bid	1626.98760380	0.00000043	0.00069960	2nd Apr 2020 10:21:03
bid	253.68662810	0.00000043	0.00010909	1st Apr 2020 21:06:31
bid	260.74326532	0.00000043	0.00011212	1st Apr 2020 21:06:17
bid	239.53488373	0.00000043	0.00010300	1st Apr 2020 21:06:16
bid	199.46207682	0.00000058	0.00011569	1st Apr 2020 20:52:20
ask	1325.41760367	0.00000037	0.00049040	1st Apr 2020 20:51:51
ask	280.00000000	0.00000038	0.00010640	1st Apr 2020 20:51:45
ask	300.00000000	0.00000039	0.00011700	1st Apr 2020 20:51:42
ask	525.00000000	0.00000040	0.00021000	1st Apr 2020 20:51:38
ask	500.00000000	0.00000040	0.00020000	1st Apr 2020 20:51:38
ask	300.00000000	0.00000040	0.00012000	1st Apr 2020 20:51:38
ask	300.00000000	0.00000040	0.00012000	1st Apr 2020 20:51:38
ask	304.87804878	0.00000041	0.00012500	1st Apr 2020 20:51:36
ask	240.47619047	0.00000042	0.00010100	1st Apr 2020 20:51:34
ask	2380.95238095	0.00000042	0.00100000	1st Apr 2020 20:51:34
ask	450.00000000	0.00000043	0.00019350	1st Apr 2020 20:51:32
ask	450.00000000	0.00000044	0.00019800	1st Apr 2020 20:51:30
ask	445.33256738	0.00000045	0.00020040	1st Apr 2020 20:51:28
ask	456.52173913	0.00000046	0.00021000	1st Apr 2020 20:51:25
bid	864.55732601	0.00000059	0.00051009	1st Apr 2020 19:26:30
bid	313.01575892	0.00000058	0.00018155	1st Apr 2020 19:24:25
bid	174.34465488	0.00000045	0.00007846	1st Apr 2020 10:29:04
ask	510.96182042	0.00000047	0.00024015	1st Apr 2020 04:33:10
ask	520.81046240	0.00000048	0.00024999	1st Apr 2020 04:33:10
ask	400.00000000	0.00000050	0.00020000	1st Apr 2020 04:33:10
ask	510.58471292	0.00000051	0.00026040	1st Apr 2020 04:33:10
ask	241.06923076	0.00000052	0.00012536	1st Apr 2020 04:33:10
ask	240.20754379	0.00000061	0.00014653	1st Apr 2020 04:33:10
ask	193.54838709	0.00000062	0.00012000	1st Apr 2020 04:33:10
bid	378.89546281	0.00000069	0.00026144	30th Mar 2020 17:30:40
bid	230.22292839	0.00000067	0.00015425	29th Mar 2020 21:05:34
bid	1857.78206180	0.00000065	0.00120756	29th Mar 2020 21:04:52
bid	160.00000000	0.00000064	0.00010240	29th Mar 2020 21:04:43
bid	193.54838709	0.00000064	0.00012387	29th Mar 2020 19:40:16
ask	193.54838709	0.00000062	0.00012000	29th Mar 2020 07:49:23
bid	240.20754379	0.00000061	0.00014653	27th Mar 2020 16:27:27
ask	415.95018489	0.00000051	0.00021213	24th Mar 2020 07:20:57
ask	1197.97123077	0.00000051	0.00061097	22nd Mar 2020 19:30:31
ask	194.23076923	0.00000052	0.00010100	22nd Mar 2020 16:21:51
bid	184.24615384	0.00000065	0.00011976	22nd Mar 2020 13:06:08
bid	345.41840061	0.00000055	0.00018998	21st Mar 2020 12:13:00
bid	213.85714285	0.00000056	0.00011976	21st Mar 2020 12:10:21
ask	560.00000000	0.00000056	0.00031360	21st Mar 2020 11:45:17
ask	400.00000000	0.00000057	0.00022800	21st Mar 2020 11:45:09
ask	485.32432859	0.00000057	0.00027663	21st Mar 2020 11:45:08
bid	230.22292839	0.00000060	0.00013813	21st Mar 2020 06:57:51
ask	14.67567141	0.00000057	0.00000837	20th Mar 2020 12:13:12
ask	375.44504966	0.00000058	0.00021776	20th Mar 2020 12:13:12
ask	3.45041315	0.00000058	0.00000200	19th Mar 2020 16:46:53
ask	265.49491525	0.00000059	0.00015664	19th Mar 2020 16:46:53