BSTY Block Explorer

Yobit - BSTY/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000111	9.9e-7	9.7e-7	0.00000112	0.00000111

Buy Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000097	113.40206185	0.00011000
0.00000093	182.20071783	0.00016945
0.00000092	1035.90217391	0.00095303
0.00000091	552.62637362	0.00050289
0.00000090	111.11222222	0.00010000
0.00000089	1595.50561797	0.00142000
0.00000088	12235.80158908	0.01076751
0.00000087	500.00000000	0.00043500
0.00000086	1279.03532081	0.00109997
0.00000085	386.47058823	0.00032850
0.00000084	9999.99999967	0.00840000
0.00000080	1910.08750000	0.00152807
0.00000078	269.23076923	0.00021000
0.00000077	200.00000000	0.00015400
0.00000075	150.00000000	0.00011250
0.00000068	214.92939312	0.00014615
0.00000067	190.00000000	0.00012730
0.00000064	300.00000000	0.00019200
0.00000060	16666.68333333	0.01000001
0.00000057	900.00000000	0.00051300
0.00000056	560.00000000	0.00031360
0.00000051	4000.00000000	0.00204000
0.00000050	400.00000000	0.00020000
0.00000048	343.17086445	0.00016472
0.00000047	1510.96182042	0.00071015
0.00000044	450.00000000	0.00019800
0.00000043	450.00000000	0.00019350
0.00000042	2621.42857142	0.00110100
0.00000041	304.87804878	0.00012500
0.00000040	1100.00000000	0.00044000
0.00000039	641.05890782	0.00025001
0.00000038	280.00000000	0.00010640
0.00000037	1325.41760367	0.00049040
0.00000028	10471.26065011	0.00293195
0.00000024	800.00000000	0.00019200
0.00000023	6500.00000000	0.00149500
0.00000022	13143.43585555	0.00289156
0.00000020	18142.95950740	0.00362859
0.00000014	1000.00000000	0.00014000
0.00000013	1500.00000000	0.00019500
0.00000011	66636.44529122	0.00733001
0.00000010	57001.00000000	0.00570010
0.00000006	250000.00000000	0.01500000
0.00000005	5000.00000000	0.00025000
0.00000004	20050.00000000	0.00080200
0.00000003	339816.99933465	0.01019451
0.00000002	220822.57680850	0.00441645
0.00000001	154284.33133732	0.00154284

Sell Orders

Price (BTC)	Amount (BSTY)	Total (BTC)
0.00000112	202.19598052	0.00022646
0.00000113	200.00000012	0.00022600
0.00000116	401.45785104	0.00046569
0.00000122	990.26295897	0.00120812
0.00000123	1515.87866501	0.00186453
0.00000124	5213.77476925	0.00646508
0.00000125	2058.13212821	0.00257267
0.00000128	169.49152542	0.00021695
0.00000130	354.19454550	0.00046045
0.00000136	752.11868335	0.00102288
0.00000137	950.97339511	0.00130283
0.00000140	100.00000000	0.00014000
0.00000144	100.00000000	0.00014400
0.00000145	754.09836065	0.00109344
0.00000148	148.00000000	0.00021904
0.00000151	1333.00000000	0.00201283
0.00000155	1500.00000000	0.00232500
0.00000156	1683.11332619	0.00262566
0.00000157	648.63698534	0.00101836
0.00000158	2481.53153155	0.00392082
0.00000160	559.01205610	0.00089442
0.00000167	500.00000000	0.00083500
0.00000175	1086.60550000	0.00190156
0.00000176	3395.00000000	0.00597520
0.00000177	896.98539014	0.00158766
0.00000178	20000.00000000	0.03560000
0.00000183	54.96816189	0.00010059
0.00000187	773.32617986	0.00144612
0.00000188	176.99115044	0.00033274
0.00000189	1867.30951421	0.00352921
0.00000192	52.19270833	0.00010021
0.00000193	1128.81505503	0.00217861
0.00000194	54.00000000	0.00010476
0.00000195	55.00000000	0.00010725
0.00000196	56.00000000	0.00010976
0.00000197	207.00000000	0.00040779
0.00000198	158.00000000	0.00031284
0.00000203	815.50085891	0.00165547
0.00000214	204.50406505	0.00043764
0.00000219	2000.00000000	0.00438000
0.00000220	101.00000000	0.00022220
0.00000221	71.00000000	0.00015691
0.00000223	73.00000000	0.00016279
0.00000225	1486.30825444	0.00334419
0.00000235	1946.11095587	0.00457336
0.00000238	2665.03360281	0.00634278
0.00000242	151.00000000	0.00036542
0.00000249	202.00000000	0.00050298
0.00000260	40.00000000	0.00010400
0.00000287	300.00000000	0.00086100
0.00000289	39.00000000	0.00011271
0.00000295	2362.12220000	0.00696826
0.00000298	500.00000000	0.00149000
0.00000300	100.85886093	0.00030258
0.00000312	2122.28364313	0.00662152
0.00000340	40.00000000	0.00013600
0.00000341	41.00000000	0.00013981
0.00000343	43.00000000	0.00014749
0.00000345	1241.73602644	0.00428399
0.00000347	100.00000000	0.00034700
0.00000348	633.74263497	0.00220542
0.00000360	500.00000000	0.00180000
0.00000365	500.00002100	0.00182500
0.00000388	1964.73060430	0.00762315
0.00000389	101.00000000	0.00039289
0.00000394	3000.00000000	0.01182000
0.00000400	300.00000000	0.00120000
0.00000403	153.52489533	0.00061871
0.00000407	500.00000000	0.00203500
0.00000418	641.52183029	0.00268156
0.00000443	263.50811328	0.00116734
0.00000446	100.00000000	0.00044600
0.00000448	10000.00000000	0.04480000
0.00000470	2000.00000000	0.00940000
0.00000494	123.00000000	0.00060762
0.00000498	20000.00000000	0.09960000
0.00000500	2659.85040958	0.01329925
0.00000520	51.00000000	0.00026520
0.00000534	394.38744952	0.00210603
0.00000546	100.00000000	0.00054600
0.00000550	31.00000000	0.00017050
0.00000551	51.00000000	0.00028101
0.00000568	68.00000000	0.00038624
0.00000569	1799.12106254	0.01023700
0.00000580	143.00000000	0.00082940
0.00000592	441.65916374	0.00261462
0.00000593	163.00000000	0.00096659
0.00000594	874.61588044	0.00519522
0.00000598	40051.00000000	0.23950498
0.00000600	1122.38493724	0.00673431
0.00000603	1000.00000000	0.00603000
0.00000605	1000.00000000	0.00605000
0.00000608	51.00000000	0.00031008
0.00000640	2306.76390312	0.01476329
0.00000650	53.14009661	0.00034541
0.00000665	100.00000000	0.00066500
0.00000666	1244.19770778	0.00828636
0.00000675	1000.00000000	0.00675000
0.00000688	774.00000000	0.00532512
0.00000690	24.54054053	0.00016933
0.00000698	10000.00000000	0.06980000
0.00000700	149.00000000	0.00104300
0.00000741	33.00000000	0.00024453
0.00000745	407.00000000	0.00303215
0.00000748	179.00000000	0.00133892
0.00000749	1000.00000000	0.00749000
0.00000750	684.92112126	0.00513691
0.00000774	12.94620000	0.00010020
0.00000799	1000.00000000	0.00799000
0.00000814	837.24847928	0.00681520
0.00000849	1596.94729357	0.01355808
0.00000856	781.09398954	0.00668616
0.00000865	100.00000000	0.00086500
0.00000870	30.00000000	0.00026100
0.00000874	373.00000000	0.00326002
0.00000899	50.00000000	0.00044950
0.00000900	643.97583243	0.00579578
0.00000901	836.22504285	0.00753439
0.00000915	900.07180201	0.00823566
0.00000917	165.00000000	0.00151305
0.00000960	5583.05072551	0.05359729
0.00001000	14614.17812218	0.14614178
0.00001003	1000.00000000	0.01003000
0.00001070	28.17100782	0.00030143
0.00001085	101.00000000	0.00109585
0.00001087	600.00000000	0.00652200
0.00001129	263.03562068	0.00296967
0.00001200	73.20938463	0.00087851
0.00001219	49.00000000	0.00059731
0.00001233	989.28518741	0.01219789
0.00001265	100.00000000	0.00126500
0.00001270	30.00000000	0.00038100
0.00001300	100.00000021	0.00130000
0.00001320	1030.28518741	0.01359976
0.00001352	989.28518741	0.01337514
0.00001397	80.00000000	0.00111760
0.00001398	989.28518741	0.01383021
0.00001400	114.91507537	0.00160881
0.00001420	101.00000000	0.00143420
0.00001422	49.79184013	0.00070804
0.00001433	989.28518741	0.01417646
0.00001542	7.13338088	0.00011000
0.00001550	50.00000000	0.00077500
0.00001570	30.00000000	0.00047100
0.00001587	100.00000000	0.00158700
0.00001596	532.13058972	0.00849280
0.00001598	20000.00000000	0.31960000
0.00001599	6.76135084	0.00010811
0.00001600	250.09220892	0.00400148
0.00001627	40.00000000	0.00065080

Trade History

Type	Amount (BSTY)	Price (BTC)	Total (BTC)	Time Stamp
bid	90.27927927	0.00000111	0.00010021	18th Oct 2019 06:26:02
bid	0.46400000	0.00000110	0.00000051	18th Oct 2019 06:25:50
bid	231.53600000	0.00000110	0.00025469	18th Oct 2019 05:35:01
ask	542.00000000	0.00000099	0.00053658	18th Oct 2019 02:55:43
bid	96.87655688	0.00000109	0.00010560	18th Oct 2019 02:11:11
bid	197.57748000	0.00000108	0.00021338	18th Oct 2019 01:45:05
bid	102.86892122	0.00000107	0.00011007	18th Oct 2019 01:44:20
ask	658.00000000	0.00000098	0.00064484	17th Oct 2019 06:53:30
ask	23.62455195	0.00000098	0.00002315	16th Oct 2019 16:09:30
ask	200.00000000	0.00000103	0.00020600	16th Oct 2019 16:09:30
ask	232.00000000	0.00000104	0.00024128	16th Oct 2019 16:09:30
ask	144.37544805	0.00000105	0.00015159	16th Oct 2019 16:09:30
bid	84.25833333	0.00000120	0.00010111	16th Oct 2019 11:00:34
bid	47.35087849	0.00000112	0.00005303	16th Oct 2019 11:00:20
ask	428.99941160	0.00000111	0.00047619	16th Oct 2019 11:00:09
ask	178.57142857	0.00000112	0.00020000	16th Oct 2019 05:18:55
ask	414.07769294	0.00000115	0.00047619	16th Oct 2019 05:18:55
bid	31.30973954	0.00000122	0.00003820	15th Oct 2019 14:32:12
bid	181.96780373	0.00000121	0.00022018	15th Oct 2019 14:32:12
bid	112.96296296	0.00000122	0.00013781	15th Oct 2019 08:04:51
bid	272.40797710	0.00000119	0.00032417	15th Oct 2019 08:04:39
bid	172.40797710	0.00000118	0.00020344	15th Oct 2019 08:03:54
bid	363.28309185	0.00000116	0.00042141	15th Oct 2019 08:03:42
bid	163.28309185	0.00000115	0.00018778	15th Oct 2019 08:03:38
ask	5692.17860371	0.00000102	0.00580602	15th Oct 2019 08:03:35
ask	451.64947722	0.00000102	0.00046068	15th Oct 2019 03:57:58
ask	199.35052278	0.00000103	0.00020533	15th Oct 2019 03:57:58
ask	538.00000000	0.00000103	0.00055414	14th Oct 2019 03:10:53
bid	6.16135259	0.00000116	0.00000715	13th Oct 2019 14:26:21
bid	1689.42936252	0.00000114	0.00192595	13th Oct 2019 14:26:21
ask	2000.00000000	0.00000104	0.00208000	13th Oct 2019 13:29:16
ask	2451.42857143	0.00000105	0.00257400	13th Oct 2019 13:28:55
ask	525.00000000	0.00000104	0.00054600	13th Oct 2019 06:31:34
ask	400.00663566	0.00000104	0.00041601	13th Oct 2019 01:00:52
ask	356.73872118	0.00000103	0.00036744	12th Oct 2019 06:59:13
ask	494.36893203	0.00000103	0.00050920	12th Oct 2019 06:59:13
ask	104.00000000	0.00000104	0.00010816	12th Oct 2019 06:59:13
ask	164.89234679	0.00000106	0.00017479	12th Oct 2019 06:59:13
ask	526.00000000	0.00000106	0.00055756	12th Oct 2019 06:58:36
bid	87.06896552	0.00000116	0.00010100	11th Oct 2019 16:48:19
ask	113.00000000	0.00000106	0.00011978	11th Oct 2019 12:49:29
ask	452.00000000	0.00000106	0.00047912	11th Oct 2019 08:26:40
bid	95.96327973	0.00000108	0.00010364	10th Oct 2019 19:43:37
bid	95.96327973	0.00000108	0.00010364	10th Oct 2019 19:43:36
ask	175.83898270	0.00000106	0.00018639	10th Oct 2019 19:42:14
bid	92.66055046	0.00000109	0.00010100	10th Oct 2019 14:11:56
ask	421.00000000	0.00000106	0.00044626	10th Oct 2019 13:03:13
ask	2000.00000000	0.00000106	0.00212000	10th Oct 2019 12:11:12
ask	494.00000000	0.00000106	0.00052364	9th Oct 2019 23:22:17
ask	167.01312781	0.00000107	0.00017870	9th Oct 2019 12:32:21
ask	1400.00000000	0.00000106	0.00148400	8th Oct 2019 13:31:44
ask	1130.84112150	0.00000106	0.00119869	8th Oct 2019 13:31:22
ask	1869.15887850	0.00000107	0.00200000	8th Oct 2019 13:31:22
ask	1256.94579440	0.00000106	0.00133236	8th Oct 2019 13:09:41
ask	420.05420560	0.00000107	0.00044946	8th Oct 2019 13:09:41
ask	2869.44808053	0.00000106	0.00304161	8th Oct 2019 12:51:31
ask	2405.60747664	0.00000107	0.00257400	8th Oct 2019 12:51:31
ask	930.02686215	0.00000107	0.00099513	8th Oct 2019 12:51:30
ask	712.96296296	0.00000108	0.00077000	8th Oct 2019 12:51:30
ask	194.44444444	0.00000108	0.00021000	8th Oct 2019 12:51:30
ask	421.40354587	0.00000112	0.00047197	8th Oct 2019 12:51:30
ask	169.49152542	0.00000118	0.00020000	8th Oct 2019 12:51:30
ask	296.61510199	0.00000119	0.00035297	8th Oct 2019 12:51:30
ask	100.00000000	0.00000119	0.00011900	8th Oct 2019 07:03:57
ask	25.56525126	0.00000119	0.00003042	6th Oct 2019 18:06:29
ask	175.00000000	0.00000120	0.00021000	6th Oct 2019 18:06:29
bid	921.34040741	0.00000136	0.00125302	6th Oct 2019 01:47:13
bid	1397.92592594	0.00000130	0.00181730	5th Oct 2019 21:45:59
bid	409.83606557	0.00000129	0.00052869	5th Oct 2019 21:10:19
bid	330.31690254	0.00000128	0.00042281	5th Oct 2019 21:10:19
bid	158.33333333	0.00000127	0.00020108	5th Oct 2019 21:10:19
ask	330.31690254	0.00000109	0.00036005	5th Oct 2019 11:53:07
ask	1397.92592592	0.00000109	0.00152374	5th Oct 2019 11:53:07
ask	158.33333333	0.00000120	0.00019000	5th Oct 2019 11:53:07
ask	409.83606557	0.00000122	0.00050000	5th Oct 2019 11:53:07
bid	1408.91865903	0.00000137	0.00193022	5th Oct 2019 09:49:48
bid	3907.44343332	0.00000136	0.00531412	5th Oct 2019 09:49:42
bid	412.62809409	0.00000126	0.00051991	5th Oct 2019 09:49:34
bid	206.31404706	0.00000120	0.00024758	5th Oct 2019 09:49:30
bid	14280.39712309	0.00000118	0.01685087	5th Oct 2019 09:49:26
bid	777.26665313	0.00000118	0.00091717	5th Oct 2019 03:22:19
bid	1006.30856930	0.00000118	0.00118744	5th Oct 2019 03:18:20
bid	936.02765448	0.00000118	0.00110451	4th Oct 2019 23:26:51
bid	853.93318958	0.00000117	0.00099910	4th Oct 2019 23:26:51
bid	75.67990832	0.00000116	0.00008779	4th Oct 2019 23:26:51
ask	117.48299114	0.00000106	0.00012453	4th Oct 2019 16:50:43
bid	101.89018513	0.00000116	0.00011819	4th Oct 2019 16:06:39
bid	488.55383451	0.00000107	0.00052275	4th Oct 2019 13:54:07
bid	945.63145418	0.00000107	0.00101183	4th Oct 2019 13:53:44
bid	556.06318005	0.00000107	0.00059499	4th Oct 2019 13:53:43
ask	177.57009345	0.00000107	0.00019000	4th Oct 2019 13:53:43
ask	338.78877758	0.00000107	0.00036250	4th Oct 2019 13:53:43
ask	414.54380957	0.00000107	0.00044356	4th Oct 2019 13:53:43
ask	397.49235695	0.00000118	0.00046904	4th Oct 2019 12:46:03
bid	269.59199388	0.00000135	0.00036395	4th Oct 2019 10:30:15
bid	111.29614204	0.00000134	0.00014914	4th Oct 2019 10:30:15
bid	92.81954887	0.00000133	0.00012345	4th Oct 2019 07:48:50
bid	329.86871771	0.00000135	0.00044532	4th Oct 2019 06:31:23
bid	166.61165487	0.00000134	0.00022326	4th Oct 2019 06:31:23
bid	14.73747962	0.00000126	0.00001857	3rd Oct 2019 20:32:27
bid	206.65094681	0.00000120	0.00024798	3rd Oct 2019 20:32:27
bid	50.09339542	0.00000120	0.00006011	3rd Oct 2019 16:26:20
bid	49.90660458	0.00000119	0.00005939	3rd Oct 2019 16:26:20
bid	109.38543081	0.00000119	0.00013017	3rd Oct 2019 13:53:54
bid	105.23333333	0.00000114	0.00011997	3rd Oct 2019 11:46:55
ask	274.39877500	0.00000106	0.00029086	2nd Oct 2019 16:36:31
ask	1501.83595668	0.00000107	0.00160696	1st Oct 2019 13:19:12
ask	459.15596330	0.00000109	0.00050048	1st Oct 2019 13:19:12
ask	91.09090909	0.00000110	0.00010020	1st Oct 2019 13:19:12
ask	159.29203539	0.00000113	0.00018000	1st Oct 2019 13:19:12
ask	105.23333333	0.00000114	0.00011997	1st Oct 2019 13:19:12
bid	229.35779790	0.00000113	0.00025917	28th Sep 2019 19:00:32
bid	204.02798866	0.00000113	0.00023055	28th Sep 2019 19:00:32
ask	7065.70850569	0.00000106	0.00748965	28th Sep 2019 11:46:22
ask	2405.60747664	0.00000107	0.00257400	28th Sep 2019 11:46:22
ask	135.68985614	0.00000107	0.00014519	28th Sep 2019 11:46:22
ask	229.35779790	0.00000109	0.00025000	28th Sep 2019 11:46:22
ask	163.63636363	0.00000110	0.00018000	28th Sep 2019 11:46:22
bid	176.37068965	0.00000116	0.00020459	26th Sep 2019 16:26:06
bid	107.34782608	0.00000115	0.00012345	26th Sep 2019 14:15:31
ask	176.94537557	0.00000108	0.00019110	26th Sep 2019 14:15:18
ask	364.31014386	0.00000107	0.00038981	25th Sep 2019 14:43:28
ask	270.32690673	0.00000108	0.00029195	25th Sep 2019 14:43:28
ask	358.80107316	0.00000109	0.00039109	25th Sep 2019 14:43:28
ask	729.67309327	0.00000108	0.00078805	25th Sep 2019 04:13:35
ask	648.63698527	0.00000108	0.00070053	25th Sep 2019 04:13:35
ask	219.73632875	0.00000109	0.00023951	25th Sep 2019 04:13:35
ask	464.34577263	0.00000110	0.00051078	25th Sep 2019 04:13:35
bid	30.25977194	0.00000117	0.00003540	24th Sep 2019 19:03:47
bid	185.18518490	0.00000117	0.00021667	24th Sep 2019 19:03:47
ask	1994.57990839	0.00000110	0.00219404	23rd Sep 2019 08:05:14
ask	22.07431898	0.00000110	0.00002428	23rd Sep 2019 00:01:24
ask	93.72489095	0.00000110	0.00010310	23rd Sep 2019 00:01:24
ask	322.20079007	0.00000111	0.00035764	23rd Sep 2019 00:01:24
bid	340.97585194	0.00000116	0.00039553	20th Sep 2019 09:22:32
ask	92.19819819	0.00000111	0.00010234	20th Sep 2019 09:22:14
ask	260.46965450	0.00000110	0.00028652	17th Sep 2019 19:06:54
ask	539.53034550	0.00000112	0.00060427	17th Sep 2019 19:06:54
ask	522.86183442	0.00000112	0.00058561	17th Sep 2019 10:36:30
ask	2.26691031	0.00000113	0.00000256	17th Sep 2019 10:36:30
ask	400.00000000	0.00000113	0.00045200	17th Sep 2019 06:02:36
bid	82.11382114	0.00000123	0.00010100	14th Sep 2019 04:15:35
ask	1000.00000000	0.00000112	0.00112000	13th Sep 2019 12:15:41
ask	2359.89205414	0.00000113	0.00266668	13th Sep 2019 08:04:27
ask	500.00000000	0.00000114	0.00057000	13th Sep 2019 08:04:27
ask	379.72438284	0.00000109	0.00041390	11th Sep 2019 20:04:27
ask	91.09090909	0.00000110	0.00010020	11th Sep 2019 20:04:27
ask	484.88464826	0.00000114	0.00055277	11th Sep 2019 20:02:23
bid	149.29374844	0.00000123	0.00018363	11th Sep 2019 19:47:45
bid	588.51263256	0.00000123	0.00072387	11th Sep 2019 19:47:31