Yobit - BSTY/BTC - 24 hours
HighLow
5.9e-74.6e-7

Buy Orders

Price (BTC)Amount (BSTY)
0.000000466430.70246504
0.000000452000.00000000
0.000000444286.85583378
0.000000401152.16816367
0.00000039259.00000000
0.000000371998.26833288
0.00000036486.00000000
0.000000352000.00000000
0.000000332272.72727272
0.0000003212345.00000000
0.000000313000.00000000
0.0000002910344.82758620
0.0000002810471.26065011
0.000000233260.86956521
0.0000002213143.43585555
0.000000216989.74836905
0.0000001812719.05031091
0.0000001421551.72413793
0.000000131500.00000000
0.000000125000.00000000
0.0000001166636.44529122
0.0000001066945.81280788
0.00000006175494.66114294
0.000000057000.20000000
0.00000004521299.99999999
0.00000003339816.99933465
0.0000000169847.20000000

Sell Orders

Price (BTC)Amount (BSTY)
0.00000060260.00000000
0.00000061261.00000000
0.00000062262.00000000
0.00000063263.00000000
0.00000065265.00000000
0.00000066266.00000000
0.00000068149.57209487
0.000000701500.00000000
0.000000722919.59526979
0.00000086517.36779869
0.000000912324.15652346
0.000000922500.00000000
0.0000009312635.03057831
0.000000971500.00000000
0.00000098791.17647058
0.00000100600.00000000
0.00000101120.00000000
0.00000109100.00000000
0.00000110100.00000000
0.000001112000.00000000
0.00000113464.34483973
0.00000114100.00000000
0.00000125242.95077570
0.00000126493.16655150
0.00000134112.68387050
0.000001401000.00000000
0.00000141757.85887674
0.0000014211589.65314603
0.00000144851.60914404
0.0000014590.78035657
0.00000146495.16543868
0.00000147500.00000000
0.00000148500.00000000
0.00000157500.00000000
0.00000160113.27588718
0.00000163500.00000000
0.00000165500.00000000
0.00000166500.00000000
0.000001675531.89145940
0.00000170500.00000000
0.00000171500.00000000
0.00000175292.29055402
0.0000017676.34407434
0.00000177419.60619558
0.00000179124.71845920
0.00000180460.26724328
0.000001873500.00000000
0.0000019069.00125015
0.00000194500.00000000
0.00000195650.00000000
0.000002005805.04500000
0.0000020151.00000000
0.00000203105.43025230
0.00000204580.00000000
0.00000205243.90243902
0.000002072186.12208550
0.000002092668.17343525
0.00000210119.04761904
0.00000212566.60247149
0.00000213504.63301728
0.00000214500.00000000
0.0000021565.00000000
0.0000021657.54001967
0.0000021767.00000000
0.0000021969.00000000
0.00000221941.87791450
0.0000022373.00000000
0.0000022575.00000000
0.000002271577.00000000
0.0000022979.00000000
0.0000023050.48934371
0.0000023181.00000000
0.0000023383.00000000
0.00000235127.73400354
0.0000023989.00000000
0.0000024191.00000000
0.00000243134.37882588
0.00000244500.00000000
0.0000024595.00000000
0.0000024797.00000000
0.00000250140.00000000
0.00000251151.00000000
0.00000253153.00000000
0.00000254825.49596005
0.00000255155.00000000
0.000002571194.55252918
0.00000259159.00000000
0.00000261161.00000000
0.00000263163.00000000
0.00000265393.69102360
0.00000267167.00000000
0.0000026913561.75975147
0.00000270245.00000000
0.00000271171.00000000
0.00000273173.00000000
0.00000274113.92373996
0.00000277144.00000000
0.00000279179.00000000
0.00000281181.00000000
0.00000283183.00000000
0.00000284500.00000000
0.00000285185.00000000
0.000002873616.49835158
0.00000289189.00000000
0.00000291100.00000000
0.000002951248.99526066
0.00000299199.00000000
0.00000300897.92862570
0.000003071000.00000000
0.00000328584.63964378
0.0000032931.92988231
0.000003303000.00000000
0.00000340956.25000000
0.000003431500.00000000
0.00000350311.11571032
0.000003542000.00000000
0.000003571500.00000000
0.000003623042.44998895
0.000003751750.76696333
0.00000385500.00000000
0.000003871000.00000000
0.0000038878.12500000
0.00000391100.00000000
0.0000039750.00000000
0.000003981000.00000000
0.0000040011532.67937162
0.00000401320.00000000
0.00000404371.74524663
0.000004059333.40865259
0.0000041050.39024390
0.0000041525.09638554
0.000004171000.00000000
0.0000042024.80952380
0.0000042524.52941176
0.00000430158.66441610
0.00000434109.64220463
0.0000043523.98850574
0.0000043867.84517235
0.00000439110.00000000
0.000004401023.72727272
0.000004427527.20310928
0.00000445112.47191011
0.00000450100.13600964
0.0000045123.17294900
0.0000045323.07505518
0.0000045522.97802197
0.0000045722.88183807
0.0000045922.78649237
0.0000046037.68964924
0.0000046122.69197396

Trade History

Amount (BSTY)Price (BTC)Total (BTC)
266.036235080.000000590.00015696
746.863087950.000000590.00044065
271.466363090.000000590.00016017
266.036235080.000000460.00012238
4321.000000000.000000580.00250618
275.393911310.000000460.00012668
199.600000000.000000600.00011976
259.602206390.000000490.00012721
265.000000000.000000650.00017225
263.000000000.000000630.00016569
262.000000000.000000620.00016244
231.355061450.000000610.00014113
372.815300000.000000600.00022369
260.000000000.000000600.00015600
231.627291790.000000490.00011350
251.706041540.000000490.00012334
29.644938550.000000610.00001808
1609.495000000.000000600.00096570
684.536666660.000000450.00030804
424.536666660.000000600.00025472
260.000000000.000000600.00015600
350.715610050.000000640.00022446
320.039230540.000000640.00020483
228.500109180.000000640.00014624
193.106554710.000000640.00012359
217.638495520.000000640.00013929
264.000000000.000000640.00016896
263.000000000.000000630.00016569
262.000000000.000000620.00016244
261.000000000.000000610.00015921
260.000000000.000000600.00015600
183.548057610.000000620.00011380
782.176856450.000000620.00048495
722.898822540.000000620.00044820
14302.667781880.000000620.00886765
775.202800000.000000610.00047287
327.629587970.000000610.00019985
439.263430000.000000590.00025917
429.000000000.000000590.00025311
2000.000000000.000000500.00100000
1.513340670.000000490.00000074
204.629516470.000000490.00010027
320.039230540.000000400.00012802
469.552862220.000000440.00020660
1000.000000100.000000440.00044000
2000.000000000.000000440.00088000
234.999999990.000000430.00010105
327.810697810.000000380.00012457
501.731667120.000000370.00018564
311.158958260.000000390.00012135
10000.000000000.000000390.00390000
6431.025641020.000000390.00250810
1386.734541660.000000460.00063790
308.011733040.000000390.00012012
2816.021081770.000000430.00121089
405.978918230.000000430.00017457
2255.118800000.000000490.00110501
12345.000000000.000000360.00444420
1485.927930240.000000410.00060923
381.374269760.000000410.00015636
618.625730240.000000410.00025364
500.000000000.000000410.00020500
500.000000000.000000410.00020500
700.000000000.000000400.00028000
71.684069760.000000370.00002652
2000.000000000.000000370.00074000
3500.000000000.000000380.00133000
3257.823826020.000000380.00123797
2726.860200000.000000400.00109074
2775.119460070.000000400.00111005
3700.000000000.000000410.00151700
14800.000000000.000000410.00606800
446.880539930.000000400.00017875
407.696672420.000000410.00016716
2155.215338260.000000420.00090519
33.215338260.000000440.00001461
271.256033740.000000440.00011935
1111.000000000.000000440.00048884
282.304581440.000000430.00012139
165.081490220.000000400.00006603
174.852859580.000000400.00006994
246.365853650.000000410.00010101
1701.746638310.000000470.00079982
298.253361690.000000470.00014018
277.775000000.000000400.00011111
277.775000000.000000400.00011111
310.862110470.000000400.00012434
2000.000000000.000000350.00070000
2000.000000000.000000370.00074000
2222.000000000.000000380.00084436
9700.000000000.000000560.00543200
215.759000000.000000540.00011651
1843.000000000.000000550.00101365
369.069659800.000000390.00014394
2.048192770.000000560.00000115
325.581395200.000000560.00018233
412.979778090.000000390.00016106
105.173731420.000000420.00004417
325.581395200.000000430.00014000
309.965544790.000000390.00012089
393.614643740.000000390.00015351
454.487553510.000000350.00015907
531.954272290.000000370.00019682
580.897090320.000000410.00023817
400.000000000.000000420.00016800
500.000000000.000000430.00021500
1500.000000000.000000470.00070500
200.000000000.000000500.00010000
200.000000000.000000500.00010000
200.000000000.000000510.00010200
6250.121384700.000000510.00318756
1433.405493940.000000530.00075970
285.576338490.000000530.00015136
182.858692610.000000520.00009509
117.141307390.000000520.00006091
426.680496780.000000520.00022187
241.042564860.000000520.00012534
357.739364380.000000510.00018245
6720.995395360.000000520.00349492
400.000000000.000000520.00020800
245.614035080.000000570.00014000
190.095238080.000000630.00011976
212.433624190.000000590.00012534
214.270747180.000000580.00012428
207.340819320.000000580.00012026
183.440710920.000000590.00010823
131.804137180.000000590.00007776
360.270368280.000000590.00021256
215.219638250.000000600.00012913
514.621481660.000000690.00035509
241.817021880.000000600.00014509
206.748173960.000000600.00012405
247.066083850.000000600.00014824
917.920038470.000000600.00055075
220.723470930.000000600.00013243
101.145833520.000000590.00005968
12.614405370.000000590.00000744
200.000000000.000000620.00012400
157.480881500.000000720.00011339
34.560785160.000000710.00002454
168.676056330.000000710.00011976
203.236841490.000000620.00012601
418.827333320.000000720.00030156
752.741500000.000000720.00054197
1149.851562650.000000710.00081639
278.719865920.000000710.00019789
484.623627030.000000710.00034408
1428.571428570.000000700.00100000
122.752151620.000000700.00008593
48.676419810.000000700.00003407