Yobit - BSTY/BTC - 24 hours
HighLow
0.000001750.00000142

Buy Orders

Price (BTC)Amount (BSTY)
0.0000015966.44707948
0.000001498078.23441624
0.000001478190.27347585
0.000001441000.00000000
0.0000014246.33753593
0.000001371200.00000000
0.000001355000.00000000
0.00000133500.00000000
0.00000131938.34595395
0.000001301447.05085052
0.00000129541.13351507
0.000001283200.00000000
0.00000126126.00000000
0.00000124161.29032258
0.00000121321.00000000
0.00000120297.00000000
0.00000117651.35051330
0.00000107535.20560747
0.00000104432.00000000
0.00000102245.09803921
0.000001012600.00000000
0.00000100103600.00898203
0.00000099165.00000000
0.0000009810204.08163265
0.000000931110.00000000
0.00000090280.00000000
0.00000085292.29055402
0.00000068300.00000000
0.000000672500.00000000
0.00000052400.00000000
0.000000516607.86074908
0.00000050400.00000000
0.00000043500.00000000
0.0000004016000.00000000
0.000000313000.00000000
0.0000002810471.26065011
0.0000002213143.43585555
0.0000001166636.44529122
0.0000001030000.00000000
0.000000055000.00000000
0.00000003339816.99933465
0.00000001369847.20000000

Sell Orders

Price (BTC)Amount (BSTY)
0.00000173148.89993547
0.00000177114.99435028
0.0000017857.17977528
0.0000017956.86592178
0.0000018056.55555555
0.0000018156.24861878
0.0000018255.94505494
0.0000018355.64480874
0.0000018455.34782608
0.0000018554.51351351
0.0000018654.22580645
0.0000018753.94117647
0.0000018853.65957446
0.0000018953.38095238
0.0000019053.63157894
0.0000019153.35602094
0.0000019253.08333333
0.0000019352.81347150
0.0000019452.54639175
0.0000019552.28205128
0.0000019652.02040816
0.0000019751.76142131
0.0000019851.50505050
0.0000020051.00000000
0.0000020150.75124378
0.0000020250.50495049
0.0000020350.26108374
0.0000020450.01960784
0.0000020549.78048780
0.0000020649.54368932
0.0000020749.30917874
0.0000020849.07692307
0.0000020948.84688995
0.0000021048.61904761
0.0000021148.39336492
0.0000021248.16981132
0.0000021347.94835680
0.0000021447.72897196
0.0000021547.51162790
0.0000021647.29629629
0.00000217547.08294930
0.0000021846.87155963
0.0000021946.66210045
0.0000022146.24886877
0.0000022246.04504504
0.0000022345.84304932
0.0000022445.64285714
0.00000225474.02817117
0.0000022645.24778761
0.0000022745.05286343
0.0000022844.85964912
0.0000022944.66812227
0.0000023044.64285714
0.0000023144.29004329
0.00000232500.00000000
0.00000233680.80291315
0.00000234843.72804591
0.00000235900.00000000
0.0000023643.37288135
0.00000237192.20399381
0.0000023843.01680672
0.0000023942.84100418
0.0000024042.66666666
0.0000024142.49377593
0.0000024242.32231404
0.0000024342.15226337
0.00000244855.24678444
0.0000024541.81632653
0.0000024641.65040650
0.00000247250.00000000
0.0000024841.32258064
0.000002491677.68161200
0.000002501500.39586140
0.0000025245.00000000
0.00000257250.00000000
0.00000258747.24451957
0.0000026478.64755835
0.0000026779.94246930
0.00000268995.75303649
0.000002731189.53221804
0.00000275667.53371351
0.000002831904.47540961
0.000002851775.01723945
0.0000028737.00000000
0.0000028939.00000000
0.000002901413.81593554
0.00000291856.58248161
0.00000293304.43790849
0.00000294508.45070422
0.0000029535.00000000
0.0000029737.00000000
0.0000029939.00000000
0.00000300250.55373123
0.0000030141.00000000
0.0000030333.33333333
0.0000030535.00000000
0.00000306200.00000000
0.0000030737.00000000
0.00000308500.00000000
0.00000309909.62750884
0.00000310500.00000000
0.0000031164.95176848
0.00000312500.00000000
0.0000031366.00000000
0.000003141282.92505017
0.0000031570.00000000
0.0000031774.00000000
0.0000031978.00000000
0.0000032131.46417445
0.0000032333.00000000
0.0000032535.00000000
0.0000032737.00000000
0.0000032930.69908814
0.0000033131.00000000
0.0000033333.00000000
0.0000033535.00000000
0.0000033737.00000000
0.00000339893.23256600
0.00000340820.00000000
0.0000034141.00000000
0.0000034343.00000000
0.0000034545.00000000
0.00000346945.05395651
0.0000034747.00000000
0.0000034949.00000000
0.0000035050.00000000
0.0000035151.00000000
0.0000035353.00000000
0.0000035555.00000000
0.00000357557.00000000
0.00000358840.76800486
0.0000035959.00000000
0.00000360512.21857262
0.00000361889.72300966
0.0000036363.00000000
0.0000036565.00000000
0.00000366910.17574100
0.0000036767.00000000
0.0000036969.00000000
0.0000037171.00000000
0.0000037373.00000000
0.0000037575.00000000
0.0000037777.00000000
0.0000037979.00000000
0.00000380600.00000000
0.0000038181.00000000
0.0000038383.00000000
0.0000038585.00000000
0.00000387903.27456136
0.0000038989.00000000

Trade History

Amount (BSTY)Price (BTC)Total (BTC)
58.142857140.000001750.00010175
58.803468200.000001730.00010173
59.479532160.000001710.00010171
100.616935110.000001700.00017105
100.616935110.000001470.00014791
65.917670410.000001610.00010613
2223.019462980.000001600.00355683
91.650121870.000001430.00013106
90.232043860.000001430.00012903
24.225844350.000001420.00003440
66.056388830.000001520.00010041
88.853188260.000001490.00013239
1750.000000000.000001490.00260750
93.050414300.000001470.00013678
109.233694690.000001430.00015620
205.713235410.000001700.00034971
93.069446350.000001690.00015729
58.803468200.000001730.00010173
59.479532160.000001710.00010171
97.847920120.000001700.00016634
93.069446350.000001410.00013123
96.847920120.000001370.00013268
409.159822320.000001700.00069557
115.744185380.000001490.00017246
294.415636940.000001450.00042690
57.818181810.000001760.00010176
58.142857140.000001750.00010175
58.803468200.000001730.00010173
59.479532160.000001710.00010171
60.171597630.000001690.00010169
60.880239520.000001670.00010167
61.606060600.000001650.00010165
119.629047170.000001640.00019619
119.629047170.000001430.00017107
62.349693250.000001630.00010163
63.111801240.000001610.00010161
203.007537650.000001600.00032481
62.349693250.000001630.00010163
203.007537650.000001380.00028015
63.111801240.000001610.00010161
61.606060600.000001650.00010165
63.111801240.000001610.00010161
78.468180400.000001580.00012398
117.228174580.000001570.00018405
116.228174580.000001340.00015575
440.101063490.000001640.00072177
42.698835090.000001310.00005594
78.629370610.000001430.00011244
86.555280000.000001400.00012118
132.472612760.000001380.00018281
307.926829270.000001640.00050500
530.000000000.000001380.00073140
60.880239520.000001670.00010167
61.606060600.000001650.00010165
62.349693250.000001630.00010163
63.111801240.000001610.00010161
73.000000000.000001600.00011680
101.704402510.000001590.00016171
101.710670680.000001320.00013426
63.111801240.000001610.00010161
63.500000000.000001600.00010160
71.307500650.000001580.00011267
250.044270260.000001520.00038007
99.666258370.000001500.00014950
145.985401450.000001460.00021314
648.998000000.000001440.00093456
128.944295710.000001430.00018439
4090.504231950.000001430.00584942
297.702480500.000001410.00041976
128.944295710.000001310.00016892
158.750915470.000001320.00020955
115.392283030.000001320.00015232
510.880293960.000001320.00067436
110.108689210.000001320.00014534
117.154234590.000001320.00015464
383.313774420.000001450.00055580
130.672698620.000001320.00017249
319.960983530.000001320.00042235
2098.000000000.000001450.00304210
101.668317080.000001310.00013319
164.148479530.000001310.00021503
126.732993300.000001310.00016602
147.750596710.000001310.00019355
57.105442730.000001320.00007538
325.470314850.000001320.00042962
345.470314850.000001320.00045602
345.470314850.000001320.00045602
345.470314850.000001320.00045602
99.666258370.000001310.00013056
250.044270260.000001310.00032756
78.403653640.000001370.00010741
67.581747810.000001370.00009259
30.964205860.000001370.00004242
835.876813550.000001380.00115351
0.275523950.000001480.00000041
500.000275800.000001480.00074000
145.508815120.000001380.00020080
700.311044550.000001380.00096643
94.315806570.000001380.00013016
91.192990050.000001380.00012585
108.294695460.000001380.00014945
116.854211460.000001380.00016126
99.932285110.000001380.00013791
113.520490510.000001380.00015666
84.096612220.000001380.00011605
233.003862380.000001380.00032155
638.216135280.000001480.00094456
187.494410060.000001380.00025874
791.756071180.000001440.00114013
132.158758730.000001380.00018238
28.187639070.000001370.00003862
71.454697330.000001500.00010718
542.831000000.000001490.00080882
100.991844590.000001430.00014442
100.000000000.000001810.00018100
91.300319380.000001470.00013421
1208.080808080.000001430.00172756
371.258414210.000001410.00052347
109.355294920.000001380.00015091
90.848155070.000001370.00012446
140.221911510.000001320.00018509
56.393278980.000001610.00009079
3152.274803060.000002190.00690348
916.151372790.000002180.00199721
1249.714702030.000002170.00271188
287.550000000.000002170.00062398
1669.836638580.000002140.00357345
759.795901150.000002130.00161837
789.546147400.000002100.00165805
878.759563270.000002100.00184540
250.000000000.000002100.00052500
666.725612640.000002100.00140012
500.000000000.000002090.00104500
500.000000000.000002090.00104500
224.274365700.000002080.00046649
10.000000000.000002080.00002080
57.825370340.000002020.00011681
71.276830630.000001690.00012046
19.997535070.000001660.00003320
123.000000000.000001660.00020418
71.420385610.000001610.00011499
608.397249280.000001700.00103428
141.998535070.000001700.00024140
1571.793520550.000001700.00267205
490.000000000.000002080.00101920
63.395771510.000002070.00013123
618.987165680.000001700.00105228
88.098332480.000001450.00012774
1171.114606310.000002030.00237736
864.933748130.000002030.00175582