Yobit - BSTY/BTC - 24 hours
HighLow
0.000002330.0000019

Buy Orders

Price (BTC)Amount (BSTY)
0.00000194485.61799889
0.000001925063.07645125
0.00000190215.92809005
0.00000186300.00000000
0.00000185208.33634316
0.000001802000.00000000
0.000001763000.00000000
0.00000175500.00000000
0.00000162308.64197530
0.00000157548.05919675
0.000001562397.91927779
0.00000155363.56444263
0.00000128195.31250000
0.00000127669.29133858
0.00000125150.00000000
0.00000123144.00000000
0.00000122409.83606557
0.000001213000.00000000
0.00000120150.00000000
0.000001192521.00840336
0.00000117200.00000000
0.00000113231.54525098
0.000001111801.80180180
0.00000110914.54545454
0.000001092100.00000000
0.00000106943.39622641
0.00000105736.74752919
0.000001043477.78193611
0.000001032912.62135922
0.00000102464.34483973
0.000001012600.00000000
0.000001003600.00000000
0.00000099165.00000000
0.00000098880.00000000
0.000000931110.00000000
0.00000090400.00000000
0.00000089200.00000000
0.000000881703.38405632
0.000000872500.00000000
0.00000085292.29055402
0.000000733099.60049593
0.00000070728.57142857
0.00000068300.00000000
0.000000672500.00000000
0.000000575252.10084033
0.000000541296.29629629
0.000000528092.30769230
0.000000516607.86074908
0.00000043500.00000000
0.000000429003.60144057
0.00000041580.89709032
0.0000004016000.00000000
0.000000313000.00000000
0.0000002810471.26065011
0.0000002614323.91138273
0.0000002213143.43585555
0.000000131500.00000000
0.000000125000.00000000
0.0000001166636.44529122
0.0000001030000.00000000
0.000000055000.00000000
0.00000003339816.99933465
0.0000000169847.20000000

Sell Orders

Price (BTC)Amount (BSTY)
0.0000023274.16352333
0.00000233133.00000000
0.0000023449.98522641
0.00000235181.08908602
0.00000237137.00000000
0.00000238244.57338790
0.00000239139.00000000
0.00000241141.00000000
0.00000243143.00000000
0.00000244123.15445126
0.00000245145.00000000
0.00000247147.00000000
0.00000248120.96774193
0.00000249590.69430590
0.00000250503.57025641
0.00000251771.53681227
0.00000252152.00000000
0.00000253189.83520953
0.000002544245.58419252
0.00000255155.00000000
0.00000256156.00000000
0.000002573500.00000000
0.00000259159.00000000
0.0000026040.85190567
0.00000261518.09536006
0.00000263163.00000000
0.00000265165.00000000
0.00000267341.68700755
0.0000026882.12290502
0.00000269864.76947600
0.00000270245.00000000
0.00000271171.00000000
0.00000273173.00000000
0.00000274113.92373996
0.00000275502.53882404
0.00000277435.44033858
0.00000279179.00000000
0.00000281181.00000000
0.00000283183.00000000
0.00000285185.00000000
0.00000286881.48121656
0.000002871000.00000000
0.000002882500.00000000
0.00000289189.00000000
0.00000291100.00000000
0.00000293485.51358127
0.000002951248.99526066
0.00000297456.31485364
0.00000299199.00000000
0.000003003350.00000000
0.00000301405.20263535
0.000003071000.00000000
0.00000312508.30883959
0.0000031333.33892471
0.00000314338.28327885
0.00000321505.54928330
0.00000322214.15193564
0.00000328584.63964378
0.0000032962.44609760
0.000003303492.90643994
0.00000331437.27169147
0.00000334330.99898898
0.00000340956.25000000
0.0000034232.83118889
0.000003431500.00000000
0.00000344380.82221089
0.00000350311.11571032
0.00000353388.59826854
0.000003542000.00000000
0.0000035549.74180726
0.000003571500.00000000
0.00000359483.37019410
0.00000362773.93905867
0.00000370407.92849164
0.0000037431.08428235
0.000003751750.76696333
0.00000382454.82608472
0.00000385500.00000000
0.00000386433.91398418
0.000003871000.00000000
0.0000038878.12500000
0.00000390192.30769230
0.00000391100.00000000
0.00000396329.84992043
0.0000039750.00000000
0.00000398501.47701578
0.00000400150.00000000
0.00000401676.98444070
0.00000404371.74524663
0.00000405900.99753086
0.0000040930.03144099
0.0000041050.39024390
0.0000041525.09638554
0.000004171891.38430477
0.00000420137.18304214
0.0000042524.52941176
0.00000430937.91791220
0.00000434109.64220463
0.0000043523.98850574
0.00000437395.40031244
0.00000438353.02602155
0.000004401023.72727272
0.00000445112.47191011
0.00000450100.13600964
0.0000045123.17294900
0.00000452493.36339523
0.0000045323.07505518
0.000004543825.49596005
0.0000045522.97802197
0.0000045722.88183807
0.0000045922.78649237
0.0000046037.68964924
0.0000046122.69197396
0.00000463532.08434725
0.00000464132.86727891
0.00000465143.61626091
0.0000046722.41327623
0.000004683573.49540517
0.0000046922.32196162
0.00000471491.47282260
0.0000047322.14164904
0.00000475179.94736841
0.00000476109.45488988
0.0000047721.96436058
0.0000047921.87682672
0.00000480522.62669683
0.0000048121.79002079
0.00000482177.99403701
0.00000483356.12757001
0.0000048521.61855670
0.00000486115.16897691
0.0000048721.53388090
0.0000048921.44989775
0.00000491448.16999500
0.0000049321.28397565
0.00000495310.58310546
0.0000049721.12072434
0.0000049921.04008016
0.000005009664.60919421
0.0000050120.96007984
0.0000050292.34676209
0.0000050320.88071570
0.0000050520.80198019
0.0000050720.72386587
0.0000050920.64636542
0.00000510369.84420782
0.0000051120.56947162
0.00000513262.90433583
0.0000051520.41747572
0.0000051720.34235976

Trade History

Amount (BSTY)Price (BTC)Total (BTC)
89.826134970.000001940.00017426
15.277515620.000001940.00002964
59.928997020.000001950.00011686
61.762995440.000001950.00012044
74.163523330.000001930.00014314
133.000000000.000002330.00030989
340.993664140.000002270.00077406
133.000000000.000002330.00030989
255.402714930.000002270.00057976
44.661337130.000002270.00010138
44.582769380.000002270.00010120
82.909870010.000002270.00018821
56.954180360.000002270.00012929
953.837004420.000002270.00216521
125.000000000.000002250.00028125
150.483606020.000002250.00033859
123.000000000.000002230.00027429
53.052369810.000002220.00011778
123.000000000.000002230.00027429
84.071909950.000001900.00015974
119.000000000.000002190.00026061
117.000000000.000002170.00025389
349.321434180.000002160.00075453
91.663656840.000001850.00016958
115.000000000.000002150.00024725
113.000000000.000002130.00024069
411.277575710.000002110.00086780
670.105845180.000002110.00141392
246.518950190.000002110.00052015
246.394523300.000002110.00051989
102.080722210.000002100.00021437
84.796475870.000002100.00017807
107.729777790.000002100.00022623
137.209106750.000002100.00028814
66.533758400.000002100.00013972
170.865700190.000002100.00035882
51.019794290.000002090.00010663
71.757476660.000002080.00014926
71.757476660.000001700.00012199
2.139582160.000002100.00000449
322.591178690.000002100.00067744
50.000000000.000002100.00010500
1375.716047730.000002090.00287525
377.093861280.000002060.00077681
348.999900000.000002060.00071894
836.806597160.000002060.00172382
2276.595314930.000002050.00466702
94.339622640.000002030.00019151
94.339622640.000002020.00019057
105.927095070.000002010.00021291
105.927095070.000001650.00017478
119.625177410.000002030.00024284
67.874822590.000002030.00013779
187.500000000.000002030.00038062
187.500000000.000002030.00038062
79.793499990.000001950.00015560
52.069944030.000001950.00010154
52.069944030.000001940.00010102
79.793500000.000001930.00015400
112.010026000.000001590.00017810
99.366296720.000001590.00015799
323.691901320.000001930.00062473
124.999999900.000001920.00024000
76.773316490.000001570.00012053
175.167486760.000001570.00027501
82.800978850.000001570.00013000
94.339622640.000001590.00015000
124.999999900.000001600.00020000
342.323870210.000001890.00064699
106.951871500.000001870.00020000
84.124753340.000001860.00015647
365.140540540.000001850.00067551
77.119926720.000001580.00012185
83.171014470.000001570.00013058
116.846018930.000001570.00018345
164.000000000.000001860.00030504
650.004000000.000001860.00120901
912.714158960.000001850.00168852
17.181987750.000001570.00002698
84.519170750.000001580.00013354
118.012474810.000001580.00018646
98.425829320.000001570.00015453
102.080722210.000001560.00015925
54.578125000.000001920.00010479
101.439690640.000001700.00017245
1274.276357090.000001700.00216627
1562.900358440.000001710.00267256
2142.543467180.000001720.00368517
105.975402350.000001720.00018228
166.244315480.000001940.00032251
168.916624560.000001720.00029054
98.376668320.000001720.00016921
84.475053840.000001720.00014530
125.845561990.000001710.00021520
74.909420630.000001710.00012810
43.818405280.000001710.00007493
145.348837200.000001720.00025000
84.796475870.000001710.00014500
107.729777790.000001710.00018422
51.025510200.000001960.00010001
137.209106750.000001700.00023326
66.533758400.000001700.00011311
173.005282350.000001830.00031660
81.521739130.000001840.00015000
114.848280470.000001830.00021017
145.703532750.000001830.00026664
5.051661070.000002030.00001025
51.367401450.000001840.00009452
10.212497770.000001840.00001879
71.309241360.000001840.00013121
62.039365470.000001830.00011353
38.983215820.000001840.00007173
42.538523310.000001840.00007827
39.571218590.000001850.00007321
8.966983550.000001850.00001659
80.558522050.000001860.00014984
76.251258810.000001870.00014259
11.637415820.000001860.00002165
106.951871500.000001870.00020000
139.070460490.000001850.00025728
24.953613770.000001850.00004616
69.276807370.000001870.00012955
87.437723600.000001850.00016176
5.066023090.000001850.00000937
49.900000000.000002100.00010479
119.933976910.000001850.00022188
6.024876880.000001850.00001115
195.022962830.000001850.00036079
98.952160290.000001850.00018306
119.773125100.000001860.00022278
45.671935090.000001860.00008495
46.890805150.000001900.00008909
78.109194850.000001900.00014841
6.708315690.000001950.00001308
73.222100080.000001950.00014278
45.069584230.000001950.00008789
125.000000000.000002000.00025000
50.138755970.000002090.00010479
125.000000000.000002100.00026250
182.659001060.000002110.00038541
363.446844120.000002110.00076687
53.140096610.000001940.00010309
83.278623680.000001940.00016156
122.528556960.000001940.00023771
46.991031380.000002230.00010479
47.396719000.000002240.00010617
46.162995580.000002270.00010479
73.154451260.000001810.00013241
120.772946850.000002070.00025000
127.240282650.000002080.00026466