Yobit - BSTY/BTC - 24 hours
HighLow
0.000001360.00000124

Buy Orders

Price (BTC)Amount (BSTY)
0.000001132125.28520294
0.000001123571.42857143
0.00000110454.54545454
0.000001092100.00000000
0.000001062830.18867923
0.000001055703.44266738
0.000001043477.78193611
0.00000103144.00000000
0.00000102464.34483973
0.000001012600.00000000
0.000001003600.00000000
0.00000099165.00000000
0.00000098880.00000000
0.000000953578.94736841
0.000000931110.00000000
0.00000090400.00000000
0.000000891885.39325842
0.000000885681.81818181
0.000000872500.00000000
0.00000085292.29055402
0.00000079659.88889228
0.000000781923.17554746
0.00000070300.00000000
0.00000069724.63768115
0.00000068300.00000000
0.000000672500.00000000
0.000000643499.54894702
0.00000054740.74074074
0.000000528092.30769230
0.0000005112537.65202042
0.00000043500.00000000
0.00000041609.75609756
0.0000004016000.00000000
0.000000313000.00000000
0.0000002810471.26065011
0.0000002213143.43585555
0.000000127083.33333333
0.0000001166636.44529122
0.0000001030000.00000000
0.000000055000.00000000
0.00000003339816.99933465
0.00000001369847.20000000

Sell Orders

Price (BTC)Amount (BSTY)
0.00000148108.40229706
0.00000149130.07623188
0.00000150436.47649129
0.00000152372.03548082
0.00000158487.26255301
0.00000159782.59055222
0.00000162402.10683964
0.0000016363.00000000
0.0000016464.00000000
0.00000165555.80189388
0.0000016666.00000000
0.0000016767.00000000
0.0000016868.00000000
0.0000016969.00000000
0.00000170142.16136928
0.0000017171.00000000
0.00000172505.08896901
0.0000017373.00000000
0.00000174389.37817420
0.00000175548.95019029
0.0000017676.00000000
0.0000017777.00000000
0.0000017878.00000000
0.00000179597.79671033
0.00000180680.00000000
0.0000018181.00000000
0.0000018282.00000000
0.0000018383.00000000
0.00000184552.16855890
0.00000185519.23137347
0.0000018686.00000000
0.00000187404.23186264
0.0000018888.00000000
0.00000189438.89998177
0.00000190236.73468772
0.00000191626.89271601
0.00000192192.00000000
0.00000193534.59081189
0.00000194194.00000000
0.00000195195.00000000
0.00000196196.00000000
0.00000197197.00000000
0.00000198598.63052885
0.00000199199.00000000
0.000002001090.09786857
0.00000201101.00000000
0.00000202102.00000000
0.00000203103.00000000
0.00000204608.16996080
0.00000205105.00000000
0.00000206106.00000000
0.00000207107.00000000
0.00000208614.19544144
0.00000209109.00000000
0.00000210835.45662002
0.00000211216.45521485
0.00000212112.00000000
0.00000213113.00000000
0.000002141114.00000000
0.00000215115.00000000
0.00000216564.35382381
0.00000217117.00000000
0.00000220387.38461538
0.00000221421.63080708
0.000002224504.94760000
0.00000224460.11819817
0.00000225350.84403922
0.0000022698.03184408
0.00000229383.89616810
0.0000023558.11080420
0.00000236213.29729189
0.00000237974.09269788
0.00000244355.96351766
0.00000246239.48288964
0.00000247314.89716898
0.00000250192.31025641
0.00000251771.53681227
0.000002531097.89350819
0.000002544245.58419252
0.00000255658.24552817
0.000002573500.00000000
0.00000261518.09536006
0.00000267341.68700755
0.0000026882.12290502
0.00000269370.35658010
0.00000274113.92373996
0.00000275502.53882404
0.00000277435.44033858
0.00000286844.29802275
0.000002871000.00000000
0.000002882500.00000000
0.00000293485.51358127
0.000002951248.99526066
0.00000297456.31485364
0.00000300700.00000000
0.00000301405.20263535
0.000003071000.00000000
0.00000312508.30883959
0.00000314338.28327885
0.00000315115.10270401
0.0000031831.51621529
0.00000321505.54928330
0.00000322250.01700000
0.00000328584.63964378
0.000003303492.90643994
0.00000331437.27169147
0.00000334330.99898898
0.00000340956.25000000
0.000003431500.00000000
0.00000344380.82221089
0.00000350261.11571032
0.00000353388.59826854
0.000003542000.00000000
0.00000359483.37019410
0.00000362773.93905867
0.00000370407.92849164
0.000003751750.76696333
0.00000380164.47368421
0.00000382454.82608472
0.00000385500.00000000
0.00000386433.91398418
0.000003871000.00000000
0.0000038878.12500000
0.00000390192.30769230
0.00000396329.84992043
0.0000039750.00000000
0.00000398501.47701578
0.0000040011152.51855888
0.00000401676.98444070
0.00000404371.74524663
0.00000405900.99753086
0.00000410550.39024390
0.0000041525.09638554
0.000004171891.38430477
0.00000420137.18304214
0.0000042524.52941176
0.00000430937.91791220
0.00000434109.64220463
0.0000043523.98850574
0.00000437395.40031244
0.00000438353.02602155
0.000004401023.72727272
0.000004451002.45780116
0.00000450550.13600964
0.0000045123.17294900
0.00000452493.36339523
0.0000045323.07505518
0.0000045522.97802197
0.0000045722.88183807
0.0000045922.78649237

Trade History

Amount (BSTY)Price (BTC)Total (BTC)
115.775127570.000001240.00014356
108.402297060.000001360.00014743
197.046783330.000001340.00026404
100.940683350.000001340.00013526
510.822530030.000001460.00074580
430.475081620.000001450.00062419
519.093062670.000001420.00073711
118.336040360.000001410.00016685
877.382442880.000001400.00122834
118.336040360.000001130.00013372
118.336040360.000001290.00015265
182.581821350.000001300.00023736
505.191683970.000001300.00065675
91.290910670.000001290.00011777
189.608937560.000001140.00021615
413.900773300.000001210.00050082
2307.000000000.000001310.00302217
99.264644180.000001300.00012904
182.326955660.000001300.00023703
119.934525050.000001300.00015591
2020.313237970.000001300.00262641
119.934525050.000001160.00013912
293.877502300.000001300.00038204
95.004211940.000001290.00012256
534.514647830.000001300.00069487
95.004211940.000001190.00011306
388.881714240.000001300.00050555
211.549412910.000001300.00027501
346.069367500.000001290.00044643
1139.689356190.000001300.00148160
175.971845640.000001290.00022700
989.452162090.000001250.00123682
119.283702520.000001180.00014075
63.281816700.000001220.00007720
589.389415000.000001220.00071906
141.778924090.000001210.00017155
847.673238000.000001210.00102568
153.382746110.000001180.00018099
125.118153510.000001170.00014639
95.932039060.000001310.00012567
96.754582330.000001310.00012675
427.223511910.000001390.00059384
2238.340000000.000001390.00311129
493.588384840.000001370.00067622
326.374696380.000001370.00044713
470.544101140.000001330.00062582
4199.659833330.000001330.00558555
332.000000000.000001320.00043824
481.591205540.000001320.00063570
434.356835320.000001310.00056901
437.163749750.000001290.00056394
1160.616483890.000001290.00149720
433.104346860.000001260.00054571
347.629570540.000001230.00042758
276.004646950.000001230.00033949
2249.053097350.000001210.00272135
84.620137880.000001200.00010154
325.513805740.000001180.00038411
149.172762410.000001130.00016857
1749.946902650.000001130.00197744
2249.053097350.000001140.00256392
645.753145050.000001170.00075553
207.417666660.000001200.00024890
475.378031000.000001130.00053718
154.892176550.000001130.00017503
84.000000000.000001330.00011172
383.673500000.000001470.00056400
90.379136070.000001390.00012563
92.192332880.000001360.00012538
206.113670690.000001340.00027619
276.004646950.000001280.00035329
554.030810380.000001740.00096401
215.225932710.000001600.00034436
518.525000000.000001440.00074668
71.823204420.000001420.00010199
2000.000000000.000001370.00274000
659.858387930.000001300.00085782
101.968155920.000001270.00012950
144.000000000.000001260.00018144
188.939828550.000001250.00023617
2275.154545450.000001230.00279844
138.608055240.000001090.00015108
1372.662158110.000001090.00149620
3214.602513430.000001090.00350392
144.000000000.000001100.00015840
486.671162290.000001110.00054020
96.836696040.000001180.00011427
120.577429270.000001190.00014349
300.000000000.000001210.00036300
106.560635350.000001130.00012041
98.031844080.000001270.00012450
139.621418490.000001070.00014939
207.552370150.000001060.00022001
100.000000000.000001090.00010900
100.099099090.000001110.00011111
100.000000000.000001140.00011400
58.386266600.000001160.00006773
149.797988920.000001160.00017377
8.777503100.000001160.00001018
666.609579420.000001160.00077327
122.464477480.000001160.00014206
99.999718400.000001160.00011600
100.929335130.000001160.00011708
100.929335130.000001180.00011910
116.641025640.000001170.00013647
16.589451600.000001180.00001958
87.862243300.000001180.00010368
676.606468990.000001160.00078486
427.350427350.000001170.00050000
180.000000000.000001180.00021240
1.617511050.000001290.00000209
182.024705390.000001290.00023481
443.145903890.000001300.00057609
590.885664730.000001300.00076815
121.807931620.000001300.00015835
865.084884000.000001300.00112461
199.999365540.000001300.00026000
456.394985230.000001300.00059331
614.541598000.000001290.00079276
94.810000000.000001300.00012325
162.122947560.000001290.00020914
2.250810590.000001300.00000293
597.615069080.000001310.00078288
302.768808720.000001320.00039965
87.862243300.000001430.00012564
499.939870560.000001440.00071991
540.146000000.000001440.00077781
439.757728000.000001320.00058048
91.979850740.000001340.00012325
97.749189410.000001300.00012707
1039.693238000.000001290.00134120
86.190909080.000001430.00012325
633.856799090.000001440.00091275
398.950486000.000001320.00052661
60.000000000.000001890.00011340
355.967075180.000001780.00063362
1000.000000000.000001770.00177000
184.225440270.000001680.00030950
308.939343020.000001690.00052211
123.358934720.000001690.00020848
77.919722070.000001610.00012545
68.859196670.000001480.00010191
85.646113150.000001460.00012504
931.753699630.000001440.00134173
93.821912840.000001330.00012478
96.000000000.000001960.00018816
95.000000000.000001950.00018525
900.000000000.000001950.00175500
564.364936660.000001940.00109487
1000.000000000.000001940.00194000