Yobit - BSTY/BTC - 24 hours
HighLow
0.000052220.00004576

Buy Orders

Price (BTC)Amount (BSTY)
0.000048003746.62925749
0.000040789.80872977
0.0000407765.94580084
0.0000407651.23902860
0.0000300412.18242343
0.0000300139.18069234
0.00002912115.45982142
0.0000291095.23642980
0.0000290159.38532807
0.00002607150.00000000
0.0000251047.54988031
0.0000250951.15978405
0.00002473131.17127292
0.0000245932.82235772
0.00002300414.71227110
0.00002102150.00000000
0.0000191365.02875065
0.0000161171.00000000
0.0000155735.00000000
0.0000138921.59827213
0.00001328131.00000000
0.00001023411.03606429
0.00000975121.00000000
0.0000097292.59351666
0.0000084775.83234946
0.0000077112.97146562
0.0000072667.38980716
0.0000070628.96458923
0.00000663100.00000000
0.00000627179.10496956
0.00000501600.00000000
0.00000485257.00000000
0.000004733590.79705282
0.0000047265.61228813
0.000004707500.00000000
0.0000046983.07441392
0.00000466703.86266094
0.000004011500.00000000
0.0000035150.60084494
0.0000035030.00000000
0.00000340246.52136902
0.00000327150.00000000
0.00000321407.00000000
0.00000233192.84463446
0.00000232407.00000000
0.00000227500.00000000
0.000002011000.00000000
0.000002001000.00000000
0.00000187200.00000000
0.0000017760.00000000
0.000001602000.00000000
0.00000159120.00000000
0.000001491476.68161387
0.000001486379.37837837
0.000001472000.00000000
0.00000139263.03562068
0.000001307692.30769230
0.000001272000.00000000
0.00000121160.00000000
0.00000114215.64426440
0.000001136228.79815589
0.00000112160.00000000
0.0000011195.00000000
0.00000108500.00000000
0.000001073000.00000000
0.00000106436.03633095
0.000001012102.55627300
0.00000092672.72954091
0.000000912529.67032967
0.000000901000.00000000
0.000000892704.98594084
0.000000873000.00000000
0.00000081140.00000000
0.00000080220.00000000
0.000000751076.05988023
0.00000071142.25352112
0.00000069500.00000000
0.00000060339.72736107
0.00000058300.00000000
0.00000057200.00000000
0.000000561985.71428571
0.000000551800.00000000
0.00000051400.00000000
0.000000501100.00000000
0.00000048400.00000000
0.000000471500.00000000
0.000000453000.00000000
0.00000044450.00000000
0.00000043450.00000000
0.000000422621.42857142
0.0000004113000.00000000
0.000000401100.00000000
0.00000039300.00000000
0.0000003817556.39284315
0.000000371325.41760367
0.000000341323.55882352
0.000000339090.90909090
0.0000003010000.00000000
0.0000002810471.26065011
0.000000251000.00000000
0.00000024542.56923234
0.0000002313043.47826086
0.0000002213143.43585555
0.0000002010000.00000000
0.000000141000.00000000
0.000000132379.24662356
0.000000121850.00000000
0.0000001166636.44529122
0.0000001050000.00000000
0.000000057000.20000000
0.00000004521299.99999999
0.00000003339816.99933465
0.0000000169847.20000000

Sell Orders

Price (BTC)Amount (BSTY)
0.0000480418.81139739
0.0000487533.98690909
0.0000522011.83294267
0.000052216.00000000
0.00005228100.00000000
0.00005268114.88448170
0.000053196.00000000
0.00005896430.00000000
0.0000589711.00000000
0.000059001231.99048208
0.0000599950.00000000
0.000060534.87574600
0.0000643211.00000000
0.0000650021.84385843
0.00006526140.00000000
0.0000652782.12005286
0.0000662645.48146536
0.000066662.00000000
0.00006700150.00000000
0.0000678454.00000000
0.0000698729.32002466
0.0000699023.33039959
0.000069991400.00000000
0.00007000132.44191630
0.00007166250.00000000
0.00007236175.25924621
0.00007358175.25924621
0.00007576175.25924621
0.000077579.00000000
0.000077772.00000000
0.00007894474.22226137
0.0000793955.00000000
0.000079402000.00000000
0.0000799550.00000000
0.000079991400.00000000
0.00008000100.00000000
0.000081654.00000000
0.000083391.50000000
0.000083402000.00000000
0.000083413000.00000000
0.0000835220.00000000
0.00008560200.00000000
0.0000856128.00000000
0.000087001.16000000
0.000087964.00000000
0.0000885942.27659702
0.000088882.00000000
0.000089991600.00000000
0.00009000104.00000000
0.0000950011.00000000
0.0000950930.85322705
0.000097001.03600000
0.00009800500.00000000
0.000098054.00000000
0.0000998720.00000000
0.0000999451.00511089
0.000099999862.04647750
0.00010000151.83541666
0.000100191.00010157
0.000100772.00011166
0.000102911.00000000
0.000107000.93800000
0.00011000100.00000000
0.000111111.00000000
0.0001153332.83063441
0.0001157122.23086844
0.000118081.00000011
0.00012000100.00000000
0.000122915.00000000
0.00013000100.00000000
0.00014000100.00000000
0.000144799.13337034
0.000147471.00000000
0.000149402000.00000000
0.00015000110.00000000
0.0001527225.00206789
0.0001551928.98291131
0.000157002.00000000
0.00016000669.80000000
0.000179931000.00000000
0.0001799940.00000000
0.0001802933.66909161
0.0001913115.19708004
0.0002000044.51000000
0.000222221.00000000
0.000222915.00000000
0.0002229413.83582263
0.0002256316.62883548
0.0002423821.18412452
0.00024242125.00000000
0.0002499450.00000000
0.000254004.00000000
0.0002586813.87051536
0.00030000352.34019522
0.0003053620.85076307
0.0003183431.73316748
0.000322915.00000000
0.000333331.00000000
0.000340572.00000000
0.000387001.00000000
0.000398008.00000000
0.00039995249.53119140
0.000400000.25500000
0.00042211100.00000000
0.0004221620.15510154
0.000422915.00000000
0.00042424125.00000000
0.000444441.00000000
0.0004921750.00000000
0.0005000034.03064522
0.000522915.00000000
0.000550002.00000000
0.000555002.00000000
0.000555551.00000000
0.00056870500.00000000
0.000600000.17000000
0.000605422.00000000
0.00060636437.44728928
0.0006100016.33770491
0.000622915.00000000
0.000626900.17352798
0.000666661.00000000
0.000678404.00000000
0.000700000.14500000
0.000775709.00000000
0.000777771.00000000
0.000784765.45748573
0.00080000500.12700000
0.0008121750.00000000
0.000816504.00000000
0.000824762.45748573
0.0008352020.00000000
0.000879604.00000000
0.000883543.93485796
0.000888881.00000000
0.0008921750.00000000
0.000900000.11300000
0.000930001000.00000000
0.000953554.48567469
0.000980504.00000000
0.0009921750.00000000
0.0009987020.00000000
0.000999991.00000000
0.00100000146.81932522
0.001003000.10000000
0.001010000.10000000
0.0010437019.99780439
0.0010921750.00000000
0.00110000100.10000000
0.001111111.00000000

Trade History

Amount (BSTY)Price (BTC)Total (BTC)
2.200000000.000048000.00010560
72.351860140.000048050.00347651
22.763440860.000048040.00109356
3.010042220.000048030.00014457
281.188602610.000048000.01349705
18.811397390.000048010.00090314
22.763440860.000048010.00109287
31.000000000.000048030.00148893
5.506788510.000048050.00026460
3.010042220.000049070.00014770
2.000000000.000052200.00010440
22.710693280.000049030.00111351
5.000000000.000049030.00024515
6.000000000.000052200.00031320
6.000000000.000048160.00028896
11.342125630.000052220.00059229
10.665130850.000052220.00055693
10.665130850.000052220.00055693
10.665130850.000052220.00055693
3.949424990.000050000.00019747
100.000000000.000051110.00511100
100.000000000.000050560.00505600
3.951024940.000049980.00019747
100.000000000.000049270.00492700
44.484163110.000049260.00219129
16.856009550.000049030.00082645
16.856009550.000049020.00082628
16.856009550.000049010.00082611
16.856009550.000049000.00082594
4.111841000.000048880.00020099
4.337565660.000046710.00020261
9.322307990.000046700.00043535
26.740235420.000046500.00124342
7.646930300.000046440.00035512
51.850147000.000046430.00240740
43.628589800.000046030.00200822
2.979975610.000046020.00013714
2535.299565040.000046000.11662378
487.782517160.000046000.02243800
12.017482840.000046010.00055292
6.653936020.000046000.00030608
19.248538650.000046010.00088563
7.231055810.000046010.00033270
23.457412290.000048300.00113299
3.282823130.000048300.00015856
3.282823130.000045830.00015045
13.353069700.000045760.00061104
11.022927690.000051080.00056305
30.753646600.000051070.00157059
7.646930300.000045770.00035000
12.568762230.000045750.00057502
43.628589800.000045750.00199601
11.022927690.000045750.00050430
32.779720280.000045760.00150000
0.278230100.000045360.00001262
4.721769900.000045360.00021418
6.301157790.000045300.00028544
30.352084180.000052230.00158529
10.115314590.000052220.00052822
29.039758160.000036070.00104746
30.475416500.000049220.00150000
2.979975610.000049220.00014667
30.352084180.000049420.00150000
10.115314590.000049430.00050000
4.218367390.000050000.00021092
58.172007890.000054400.00316456
6.915629320.000054350.00037586
14.039584340.000054320.00076263
29.521747690.000054300.00160303
4.494052950.000054290.00024398
29.515938610.000054280.00160213
15.505422550.000054730.00084861
2485.383592360.000044500.11059957
44.484163110.000044510.00197999
114.884481700.000048910.00561900
258.979775130.000049000.01269001
133.967529250.000049010.00656575
10.199918400.000049020.00050000
3.206014010.000056120.00017992
3.206014010.000056120.00017992
2.378639750.000049500.00011774
9.332053530.000049500.00046194
2.378639750.000049550.00011786
1.003857400.000049500.00004969
8.996142600.000049520.00044549
0.184629320.000050530.00000933
2.115413200.000050580.00010700
4.501677490.000050530.00022747
6.915629320.000050610.00035000
29.545006890.000050770.00150000
29.521747690.000050810.00150000
29.515938610.000050820.00150000
56.506331720.000057790.00326550
11.655779290.000057770.00067335
14.234863110.000055770.00079388
2.088744070.000055700.00011634
24.873913730.000055610.00138324
30.637254900.000055600.00170343
30.807147260.000055600.00171288
55.556031230.000048950.00271947
30.637254900.000048960.00150000
2.183673460.000048970.00010693
2.000000000.000057910.00011582
4.085838590.000058670.00023972
24.131274130.000058660.00141554
37.103947800.000048460.00179806
62.896052200.000048470.00304857
2.088744070.000048490.00010128
30.959752320.000048450.00150000
57.251166060.000048440.00277325
16.466691270.000048450.00079781
4.111841000.000048640.00020000
11.815668200.000048660.00057495
19.985004110.000048680.00097287
30.807147260.000048690.00150000
16.302337390.000059860.00097586
28.812908180.000059860.00172474
4.473702580.000060000.00026842
11.000000000.000046000.00050600
144.911220480.000045000.00652100
140.823000000.000052040.00732843
6.340057640.000052050.00033000
52.823665000.000052060.00275000
4.339095160.000052060.00022589
2.875637770.000052060.00014971
2.000108230.000052060.00010413
140.000000000.000052040.00728560
406.409107800.000056490.02295805
52.733985210.000057010.00300636
19.314529090.000057020.00110131
1.800182130.000057030.00010266
50.000000000.000057030.00285150
1065.232183360.000061000.06497916
2106.513162000.000061000.12849730
56.965080130.000061010.00347544
0.034041920.000061020.00000208
56.689123960.000061020.00345917
7.215830190.000061100.00044089
7.256449400.000061120.00044351
8.364938140.000061150.00051152
26.293860000.000061280.00161129
24.473813020.000061290.00150000
5.315721650.000062080.00033000
6.627325290.000062150.00041189
24.131274130.000062160.00150000
221.511611360.000065270.01445806
2.430000000.000064000.00015552
166.368335780.000065270.01085886
30.000000000.000065270.00195810
1.570000000.000064000.00010048